Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.36 +0.23 (+1.52%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.340 9.350 8.920 8.940 392,344 -0.42(-4.49%)
Nov 29, 2016 9.240 9.460 9.121 9.360 240,047 +0.10(+1.08%)
Nov 28, 2016 9.470 9.500 9.140 9.260 234,539 -0.21(-2.22%)
Nov 25, 2016 9.450 9.600 9.330 9.470 324,940 +0.06(+0.64%)
Nov 23, 2016 9.410 9.410 9.410 0 +0.25(+2.73%)
Nov 22, 2016 9.150 9.160 8.871 9.160 329,206 +0.04(+0.44%)
Nov 21, 2016 9.150 9.150 8.860 9.120 282,868 +0.02(+0.22%)
Nov 18, 2016 8.920 9.100 8.857 9.100 239,386 +0.21(+2.36%)
Nov 17, 2016 8.990 9.010 8.606 8.890 220,302 -0.07(-0.78%)
Nov 16, 2016 8.940 9.030 8.820 8.960 279,725 -0.19(-2.08%)
Nov 15, 2016 8.880 9.160 8.800 9.150 375,542 +0.23(+2.58%)
Nov 14, 2016 8.990 9.000 8.800 8.920 322,481 +0.01(+0.11%)
Nov 11, 2016 8.430 8.940 8.240 8.910 488,526 +0.48(+5.69%)
Nov 10, 2016 8.420 8.470 8.180 8.430 325,647 +0.14(+1.69%)
Nov 09, 2016 8.230 8.320 8.230 8.290 386,224 +0.08(+0.97%)
Nov 08, 2016 8.130 8.240 7.900 8.210 298,852 +0.02(+0.24%)
Nov 07, 2016 7.970 8.220 7.970 8.190 396,191 +0.18(+2.25%)
Nov 04, 2016 7.670 8.040 7.670 8.010 332,907 +0.28(+3.62%)
Nov 03, 2016 7.830 7.887 7.640 7.730 483,996 -0.11(-1.40%)
Nov 02, 2016 7.990 8.000 7.820 7.840 253,034 -0.13(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.