Indicators

Neogenomics Inc (NQ: NEO )

15.30 +0.58 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.05	17.38	15.93	16.85	1,783,616	+0.76(+4.72%)
Feb 27, 2023	16.00	16.30	15.50	16.09	1,260,643	+0.31(+1.96%)
Feb 24, 2023	16.90	16.99	15.68	15.78	1,700,897	-0.85(-5.11%)
Feb 23, 2023	15.08	18.07	15.08	16.63	5,345,006	+3.28(+24.57%)
Feb 22, 2023	13.08	13.64	13.06	13.35	1,096,209	+0.20(+1.52%)
Feb 21, 2023	13.62	13.72	13.00	13.15	1,268,522	-0.76(-5.46%)
Feb 17, 2023	14.01	14.14	13.41	13.91	895,244	-0.16(-1.14%)
Feb 16, 2023	13.40	14.25	13.10	14.07	1,408,217	+0.49(+3.61%)
Feb 15, 2023	13.03	13.73	13.03	13.58	1,055,532	+0.51(+3.90%)
Feb 14, 2023	12.61	13.17	12.30	13.07	956,384	+0.34(+2.67%)
Feb 13, 2023	12.47	12.84	12.45	12.73	659,730	+0.32(+2.58%)
Feb 10, 2023	12.12	12.43	11.78	12.41	902,848	+0.60(+5.08%)
Feb 09, 2023	12.24	12.37	11.80	11.81	580,785	-0.26(-2.15%)
Feb 08, 2023	12.04	12.45	12.02	12.07	426,067	-0.09(-0.74%)
Feb 07, 2023	11.76	12.21	11.35	12.16	588,402	+0.42(+3.58%)
Feb 06, 2023	12.35	12.50	11.71	11.74	792,142	-0.81(-6.45%)
Feb 03, 2023	12.26	12.59	12.23	12.55	903,327	-0.14(-1.10%)
Feb 02, 2023	12.81	13.48	12.43	12.69	1,069,476	+0.19(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.