Indicators

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.000	4.130	3.910	3.980	4,319,297	-0.05(-1.24%)
Jun 27, 2013	3.970	4.030	3.900	4.030	0	+0.05(+1.26%)
Jun 26, 2013	4.030	4.050	3.910	3.980	0	+0.02(+0.51%)
Jun 25, 2013	4.000	4.040	3.915	3.960	0	-0.02(-0.50%)
Jun 24, 2013	3.900	4.000	3.680	3.980	0	+0.00(+0.00%)
Jun 21, 2013	3.780	3.990	3.780	3.980	97,492	+0.20(+5.29%)
Jun 20, 2013	3.990	3.990	3.730	3.780	0	-0.21(-5.26%)
Jun 19, 2013	4.020	4.020	3.905	3.990	75,242	-0.09(-2.21%)
Jun 18, 2013	4.130	4.150	3.820	4.080	0	-0.03(-0.73%)
Jun 17, 2013	4.010	4.190	3.980	4.110	0	+0.12(+3.01%)
Jun 14, 2013	4.010	4.010	3.980	3.990	0	-0.07(-1.72%)
Jun 13, 2013	4.000	4.060	3.973	4.060	58,632	+0.05(+1.25%)
Jun 12, 2013	4.090	4.090	3.770	4.010	119,244	-0.04(-0.99%)
Jun 11, 2013	3.800	4.100	3.800	4.050	219,312	+0.22(+5.74%)
Jun 10, 2013	3.590	3.830	3.540	3.830	0	+0.24(+6.69%)
Jun 07, 2013	3.520	3.620	3.520	3.590	0	+0.02(+0.56%)
Jun 06, 2013	3.470	3.590	3.470	3.570	0	+0.04(+1.13%)
Jun 05, 2013	3.530	3.530	3.485	3.530	0	+0.03(+0.86%)
Jun 04, 2013	3.540	3.580	3.470	3.500	0	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.