Indicators

Neogenomics Inc (NQ: NEO )

14.90 +0.10 (+0.71%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.380	5.380	5.290	5.330	267,211	-0.07(-1.30%)
May 28, 2015	5.410	5.440	5.360	5.400	264,597	-0.02(-0.37%)
May 27, 2015	5.350	5.450	5.320	5.420	174,461	+0.12(+2.26%)
May 26, 2015	5.220	5.450	5.220	5.300	381,026	+0.07(+1.34%)
May 22, 2015	5.140	5.230	5.230	5.230	213,300	+0.05(+0.97%)
May 21, 2015	5.150	5.190	5.010	5.180	189,597	+0.01(+0.19%)
May 20, 2015	5.130	5.180	4.890	5.170	183,911	+0.04(+0.78%)
May 19, 2015	4.990	5.185	4.920	5.130	241,487	+0.14(+2.81%)
May 18, 2015	4.940	5.000	4.910	4.990	127,860	+0.03(+0.60%)
May 15, 2015	5.000	5.030	4.880	4.960	114,096	-0.06(-1.20%)
May 14, 2015	4.870	5.040	4.810	5.020	147,200	+0.17(+3.51%)
May 13, 2015	4.964	4.964	4.820	4.850	165,148	-0.01(-0.21%)
May 12, 2015	4.850	4.990	4.750	4.860	122,365	-0.02(-0.41%)
May 11, 2015	4.990	5.030	4.860	4.880	109,365	-0.12(-2.40%)
May 08, 2015	4.990	5.000	4.880	5.000	215,704	+0.03(+0.60%)
May 07, 2015	4.670	5.000	4.670	4.970	205,972	+0.27(+5.74%)
May 06, 2015	4.780	4.908	4.600	4.700	221,571	-0.08(-1.67%)
May 05, 2015	4.882	4.882	4.700	4.780	122,686	+0.00(+0.00%)
May 04, 2015	4.820	4.890	4.750	4.780	175,172	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.