Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.000 8.150 7.920 8.040 341,201 +0.07(+0.88%)
Jun 29, 2016 7.950 7.980 7.830 7.970 331,677 +0.09(+1.14%)
Jun 28, 2016 7.840 7.995 7.820 7.880 346,421 +0.09(+1.16%)
Jun 27, 2016 7.940 7.960 7.740 7.790 402,785 -0.21(-2.62%)
Jun 24, 2016 7.980 8.200 7.900 8.000 814,858 -0.30(-3.61%)
Jun 23, 2016 8.440 8.440 8.185 8.300 351,013 -0.10(-1.19%)
Jun 22, 2016 8.240 8.530 8.240 8.400 453,583 +0.14(+1.69%)
Jun 21, 2016 8.210 8.300 8.080 8.260 618,762 +0.06(+0.73%)
Jun 20, 2016 8.050 8.300 7.960 8.200 567,649 +0.23(+2.89%)
Jun 17, 2016 7.930 8.003 7.820 7.970 1,272,363 +0.08(+0.95%)
Jun 16, 2016 7.900 7.930 7.680 7.895 439,460 -0.05(-0.57%)
Jun 15, 2016 8.080 8.210 7.840 7.940 578,560 -0.07(-0.87%)
Jun 14, 2016 8.140 8.155 7.820 8.010 789,511 -0.12(-1.48%)
Jun 13, 2016 8.290 8.540 8.110 8.130 585,447 -0.27(-3.21%)
Jun 10, 2016 8.950 8.960 8.250 8.400 798,507 -0.62(-6.87%)
Jun 09, 2016 9.080 9.170 8.930 9.020 475,166 -0.12(-1.31%)
Jun 08, 2016 9.070 9.170 9.000 9.140 412,507 +0.09(+0.99%)
Jun 07, 2016 9.020 9.100 8.930 9.050 304,804 +0.01(+0.11%)
Jun 06, 2016 9.000 9.090 8.860 9.040 445,944 +0.07(+0.84%)
Jun 03, 2016 9.050 9.090 8.870 8.965 300,429 -0.10(-1.05%)
Jun 02, 2016 9.000 9.100 8.920 9.060 437,467 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.