Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.570 8.570 8.570 0 -0.13(-1.49%)
Dec 29, 2016 8.770 8.929 8.620 8.700 170,983 -0.03(-0.34%)
Dec 28, 2016 8.840 8.870 8.680 8.730 126,586 -0.12(-1.36%)
Dec 27, 2016 8.810 9.036 8.621 8.850 111,396 -0.08(-0.90%)
Dec 23, 2016 8.930 8.930 8.930 0 +0.14(+1.59%)
Dec 22, 2016 9.510 9.560 8.520 8.790 534,472 -0.75(-7.86%)
Dec 21, 2016 9.580 9.690 9.390 9.540 254,002 +0.05(+0.53%)
Dec 20, 2016 9.460 9.620 9.450 9.490 172,595 +0.03(+0.32%)
Dec 19, 2016 9.480 9.625 9.270 9.460 179,230 -0.04(-0.42%)
Dec 16, 2016 9.410 9.740 9.390 9.500 317,224 +0.13(+1.39%)
Dec 15, 2016 9.200 9.550 9.070 9.370 265,012 +0.34(+3.77%)
Dec 14, 2016 9.140 9.180 9.010 9.030 248,274 -0.14(-1.53%)
Dec 13, 2016 9.850 9.879 9.060 9.170 404,680 -0.62(-6.33%)
Dec 12, 2016 9.440 9.812 9.410 9.790 596,432 +0.37(+3.93%)
Dec 09, 2016 9.300 9.480 9.260 9.420 478,315 +0.17(+1.84%)
Dec 08, 2016 9.200 9.410 9.020 9.250 507,995 +0.02(+0.22%)
Dec 07, 2016 9.210 9.250 8.980 9.230 346,376 -0.02(-0.22%)
Dec 06, 2016 9.240 9.290 9.120 9.250 212,344 +0.03(+0.33%)
Dec 05, 2016 9.100 9.300 8.970 9.220 153,071 +0.16(+1.77%)
Dec 02, 2016 9.130 9.200 9.040 9.060 185,719 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.