Indicators

Neogenomics Inc (NQ: NEO )

15.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.000	9.010	8.620	8.720	394,105	-0.40(-4.39%)
Jul 28, 2016	9.000	9.180	8.961	9.120	249,117	+0.01(+0.11%)
Jul 27, 2016	8.800	9.280	8.790	9.110	444,097	+0.06(+0.66%)
Jul 26, 2016	9.250	9.530	8.750	9.050	755,649	-0.20(-2.16%)
Jul 25, 2016	9.290	9.350	9.000	9.250	421,040	-0.06(-0.64%)
Jul 22, 2016	9.280	9.375	9.210	9.310	193,101	+0.02(+0.22%)
Jul 21, 2016	9.390	9.540	9.166	9.290	546,497	-0.07(-0.75%)
Jul 20, 2016	9.250	9.410	9.140	9.360	281,882	+0.16(+1.74%)
Jul 19, 2016	9.150	9.200	8.941	9.200	191,152	+0.04(+0.44%)
Jul 18, 2016	9.010	9.340	9.010	9.160	215,035	+0.07(+0.77%)
Jul 15, 2016	9.280	9.280	8.991	9.090	288,092	-0.13(-1.41%)
Jul 14, 2016	9.470	9.500	9.180	9.220	446,219	-0.14(-1.50%)
Jul 13, 2016	9.200	9.470	9.070	9.360	1,070,175	+0.20(+2.18%)
Jul 12, 2016	9.010	9.180	8.865	9.160	409,639	+0.24(+2.69%)
Jul 11, 2016	9.020	9.180	8.800	8.920	519,653	-0.23(-2.51%)
Jul 08, 2016	8.590	9.230	8.160	9.150	1,597,429	+0.99(+12.13%)
Jul 07, 2016	8.200	8.360	8.140	8.160	337,057	+0.05(+0.62%)
Jul 05, 2016	8.000	8.170	8.000	8.110	469,253	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.