Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.030 6.190 6.030 6.110 248,607 +0.06(+0.99%)
Jul 30, 2015 5.950 6.090 5.900 6.050 410,781 +0.08(+1.34%)
Jul 29, 2015 5.990 6.000 5.880 5.970 129,347 +0.01(+0.17%)
Jul 28, 2015 6.050 6.080 5.870 5.960 190,125 -0.11(-1.81%)
Jul 27, 2015 6.110 6.200 5.940 6.070 498,440 -0.01(-0.16%)
Jul 24, 2015 6.030 6.189 5.960 6.080 466,073 +0.08(+1.33%)
Jul 23, 2015 6.270 6.270 5.780 6.000 933,901 -0.37(-5.81%)
Jul 22, 2015 6.410 6.560 6.350 6.370 346,391 -0.05(-0.78%)
Jul 21, 2015 6.590 6.600 6.370 6.420 250,026 -0.18(-2.73%)
Jul 20, 2015 6.650 6.700 6.460 6.600 384,664 -0.03(-0.45%)
Jul 17, 2015 6.610 6.650 6.460 6.630 321,876 +0.03(+0.45%)
Jul 16, 2015 6.600 6.710 6.540 6.600 520,192 +0.10(+1.54%)
Jul 15, 2015 6.580 6.760 6.490 6.500 388,221 -0.16(-2.40%)
Jul 14, 2015 6.400 6.760 6.400 6.660 634,610 +0.23(+3.58%)
Jul 13, 2015 6.660 6.810 6.400 6.430 513,497 -0.17(-2.58%)
Jul 10, 2015 6.390 6.850 6.354 6.600 1,229,538 +0.13(+2.01%)
Jul 09, 2015 5.300 6.660 5.300 6.470 3,064,928 +1.30(+25.15%)
Jul 08, 2015 5.370 5.380 5.160 5.170 147,552 -0.23(-4.26%)
Jul 07, 2015 5.480 5.530 5.135 5.400 336,453 -0.09(-1.64%)
Jul 06, 2015 5.180 5.510 5.050 5.490 441,667 +0.31(+5.98%)
Jul 02, 2015 5.470 5.180 5.180 5.180 255,600 -0.34(-6.16%)
Jul 01, 2015 5.450 5.550 5.370 5.520 376,373 +0.11(+2.03%)
Jun 30, 2015 5.360 5.460 5.310 5.410 225,090 +0.08(+1.50%)
Jun 29, 2015 5.470 5.560 5.310 5.330 332,273 -0.16(-2.91%)
Jun 26, 2015 5.460 5.670 5.370 5.490 6,981,400 +0.00(+0.00%)
Jun 25, 2015 5.520 5.560 5.380 5.490 283,456 -0.02(-0.36%)
Jun 24, 2015 5.420 5.560 5.360 5.510 362,136 +0.08(+1.47%)
Jun 23, 2015 5.470 5.470 5.370 5.430 416,128 +0.06(+1.12%)
Jun 22, 2015 5.750 5.750 5.350 5.370 264,493 -0.34(-5.95%)
Jun 19, 2015 5.550 5.775 5.540 5.710 462,605 +0.12(+2.15%)
Jun 18, 2015 5.780 5.830 5.460 5.590 392,689 -0.17(-2.95%)
Jun 17, 2015 5.720 5.850 5.680 5.760 290,910 +0.06(+1.05%)
Jun 16, 2015 5.790 5.820 5.605 5.700 218,991 -0.12(-2.06%)
Jun 15, 2015 5.550 5.820 5.550 5.820 553,061 +0.22(+3.93%)
Jun 12, 2015 5.640 5.680 5.550 5.600 254,090 -0.02(-0.36%)
Jun 11, 2015 5.670 5.838 5.580 5.620 169,655 -0.02(-0.35%)
Jun 10, 2015 5.750 5.820 5.570 5.640 187,383 -0.11(-1.91%)
Jun 09, 2015 5.630 5.830 5.630 5.750 211,964 +0.12(+2.13%)
Jun 08, 2015 5.800 5.900 5.600 5.630 163,421 -0.15(-2.60%)
Jun 05, 2015 5.610 5.790 5.610 5.780 256,873 +0.13(+2.30%)
Jun 04, 2015 5.470 5.650 5.441 5.650 191,137 +0.13(+2.36%)
Jun 03, 2015 5.560 5.610 5.500 5.520 169,799 -0.08(-1.43%)
Jun 02, 2015 5.430 5.700 5.360 5.600 228,324 +0.14(+2.56%)
Jun 01, 2015 5.310 5.460 5.300 5.460 204,791 +0.13(+2.44%)
May 29, 2015 5.380 5.380 5.290 5.330 267,211 -0.07(-1.30%)
May 28, 2015 5.410 5.440 5.360 5.400 264,597 -0.02(-0.37%)
May 27, 2015 5.350 5.450 5.320 5.420 174,461 +0.12(+2.26%)
May 26, 2015 5.220 5.450 5.220 5.300 381,026 +0.07(+1.34%)
May 22, 2015 5.140 5.230 5.230 5.230 213,300 +0.05(+0.97%)
May 21, 2015 5.150 5.190 5.010 5.180 189,597 +0.01(+0.19%)
May 20, 2015 5.130 5.180 4.890 5.170 183,911 +0.04(+0.78%)
May 19, 2015 4.990 5.185 4.920 5.130 241,487 +0.14(+2.81%)
May 18, 2015 4.940 5.000 4.910 4.990 127,860 +0.03(+0.60%)
May 15, 2015 5.000 5.030 4.880 4.960 114,096 -0.06(-1.20%)
May 14, 2015 4.870 5.040 4.810 5.020 147,200 +0.17(+3.51%)
May 13, 2015 4.964 4.964 4.820 4.850 165,148 -0.01(-0.21%)
May 12, 2015 4.850 4.990 4.750 4.860 122,365 -0.02(-0.41%)
May 11, 2015 4.990 5.030 4.860 4.880 109,365 -0.12(-2.40%)
May 08, 2015 4.990 5.000 4.880 5.000 215,704 +0.03(+0.60%)
May 07, 2015 4.670 5.000 4.670 4.970 205,972 +0.27(+5.74%)
May 06, 2015 4.780 4.908 4.600 4.700 221,571 -0.08(-1.67%)
May 05, 2015 4.882 4.882 4.700 4.780 122,686 +0.00(+0.00%)
May 04, 2015 4.820 4.890 4.750 4.780 175,172 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.