Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.360 5.460 5.310 5.410 225,090 +0.08(+1.50%)
Jun 29, 2015 5.470 5.560 5.310 5.330 332,273 -0.16(-2.91%)
Jun 26, 2015 5.460 5.670 5.370 5.490 6,981,400 +0.00(+0.00%)
Jun 25, 2015 5.520 5.560 5.380 5.490 283,456 -0.02(-0.36%)
Jun 24, 2015 5.420 5.560 5.360 5.510 362,136 +0.08(+1.47%)
Jun 23, 2015 5.470 5.470 5.370 5.430 416,128 +0.06(+1.12%)
Jun 22, 2015 5.750 5.750 5.350 5.370 264,493 -0.34(-5.95%)
Jun 19, 2015 5.550 5.775 5.540 5.710 462,605 +0.12(+2.15%)
Jun 18, 2015 5.780 5.830 5.460 5.590 392,689 -0.17(-2.95%)
Jun 17, 2015 5.720 5.850 5.680 5.760 290,910 +0.06(+1.05%)
Jun 16, 2015 5.790 5.820 5.605 5.700 218,991 -0.12(-2.06%)
Jun 15, 2015 5.550 5.820 5.550 5.820 553,061 +0.22(+3.93%)
Jun 12, 2015 5.640 5.680 5.550 5.600 254,090 -0.02(-0.36%)
Jun 11, 2015 5.670 5.838 5.580 5.620 169,655 -0.02(-0.35%)
Jun 10, 2015 5.750 5.820 5.570 5.640 187,383 -0.11(-1.91%)
Jun 09, 2015 5.630 5.830 5.630 5.750 211,964 +0.12(+2.13%)
Jun 08, 2015 5.800 5.900 5.600 5.630 163,421 -0.15(-2.60%)
Jun 05, 2015 5.610 5.790 5.610 5.780 256,873 +0.13(+2.30%)
Jun 04, 2015 5.470 5.650 5.441 5.650 191,137 +0.13(+2.36%)
Jun 03, 2015 5.560 5.610 5.500 5.520 169,799 -0.08(-1.43%)
Jun 02, 2015 5.430 5.700 5.360 5.600 228,324 +0.14(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.