Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.570	8.570	8.570	0	-0.13(-1.49%)
Dec 29, 2016	8.770	8.929	8.620	8.700	170,983	-0.03(-0.34%)
Dec 28, 2016	8.840	8.870	8.680	8.730	126,586	-0.12(-1.36%)
Dec 27, 2016	8.810	9.036	8.621	8.850	111,396	-0.08(-0.90%)
Dec 23, 2016		8.930	8.930	8.930	0	+0.14(+1.59%)
Dec 22, 2016	9.510	9.560	8.520	8.790	534,472	-0.75(-7.86%)
Dec 21, 2016	9.580	9.690	9.390	9.540	254,002	+0.05(+0.53%)
Dec 20, 2016	9.460	9.620	9.450	9.490	172,595	+0.03(+0.32%)
Dec 19, 2016	9.480	9.625	9.270	9.460	179,230	-0.04(-0.42%)
Dec 16, 2016	9.410	9.740	9.390	9.500	317,224	+0.13(+1.39%)
Dec 15, 2016	9.200	9.550	9.070	9.370	265,012	+0.34(+3.77%)
Dec 14, 2016	9.140	9.180	9.010	9.030	248,274	-0.14(-1.53%)
Dec 13, 2016	9.850	9.879	9.060	9.170	404,680	-0.62(-6.33%)
Dec 12, 2016	9.440	9.812	9.410	9.790	596,432	+0.37(+3.93%)
Dec 09, 2016	9.300	9.480	9.260	9.420	478,315	+0.17(+1.84%)
Dec 08, 2016	9.200	9.410	9.020	9.250	507,995	+0.02(+0.22%)
Dec 07, 2016	9.210	9.250	8.980	9.230	346,376	-0.02(-0.22%)
Dec 06, 2016	9.240	9.290	9.120	9.250	212,344	+0.03(+0.33%)
Dec 05, 2016	9.100	9.300	8.970	9.220	153,071	+0.16(+1.77%)
Dec 02, 2016	9.130	9.200	9.040	9.060	185,719	-0.07(-0.77%)
Dec 01, 2016	9.000	9.190	9.000	9.130	303,086	+0.19(+2.13%)
Nov 30, 2016	9.340	9.350	8.920	8.940	392,344	-0.42(-4.49%)
Nov 29, 2016	9.240	9.460	9.121	9.360	240,047	+0.10(+1.08%)
Nov 28, 2016	9.470	9.500	9.140	9.260	234,539	-0.21(-2.22%)
Nov 25, 2016	9.450	9.600	9.330	9.470	324,940	+0.06(+0.64%)
Nov 23, 2016		9.410	9.410	9.410	0	+0.25(+2.73%)
Nov 22, 2016	9.150	9.160	8.871	9.160	329,206	+0.04(+0.44%)
Nov 21, 2016	9.150	9.150	8.860	9.120	282,868	+0.02(+0.22%)
Nov 18, 2016	8.920	9.100	8.857	9.100	239,386	+0.21(+2.36%)
Nov 17, 2016	8.990	9.010	8.606	8.890	220,302	-0.07(-0.78%)
Nov 16, 2016	8.940	9.030	8.820	8.960	279,725	-0.19(-2.08%)
Nov 15, 2016	8.880	9.160	8.800	9.150	375,542	+0.23(+2.58%)
Nov 14, 2016	8.990	9.000	8.800	8.920	322,481	+0.01(+0.11%)
Nov 11, 2016	8.430	8.940	8.240	8.910	488,526	+0.48(+5.69%)
Nov 10, 2016	8.420	8.470	8.180	8.430	325,647	+0.14(+1.69%)
Nov 09, 2016	8.230	8.320	8.230	8.290	386,224	+0.08(+0.97%)
Nov 08, 2016	8.130	8.240	7.900	8.210	298,852	+0.02(+0.24%)
Nov 07, 2016	7.970	8.220	7.970	8.190	396,191	+0.18(+2.25%)
Nov 04, 2016	7.670	8.040	7.670	8.010	332,907	+0.28(+3.62%)
Nov 03, 2016	7.830	7.887	7.640	7.730	483,996	-0.11(-1.40%)
Nov 02, 2016	7.990	8.000	7.820	7.840	253,034	-0.13(-1.63%)
Nov 01, 2016	8.050	8.050	7.860	7.970	311,370	-0.09(-1.12%)
Oct 31, 2016	8.100	8.100	7.902	8.060	375,704	+0.01(+0.12%)
Oct 28, 2016	8.150	8.300	7.890	8.050	630,656	-0.12(-1.47%)
Oct 27, 2016	7.350	8.190	7.212	8.170	1,669,840	+1.04(+14.59%)
Oct 26, 2016	7.220	7.660	6.900	7.130	1,098,038	-0.19(-2.60%)
Oct 25, 2016	7.490	7.580	7.230	7.320	495,271	-0.18(-2.40%)
Oct 24, 2016	7.650	7.830	7.490	7.500	236,479	-0.09(-1.19%)
Oct 21, 2016	7.750	7.780	7.590	7.590	206,021	-0.24(-3.07%)
Oct 20, 2016	7.620	7.960	7.620	7.830	227,486	+0.16(+2.09%)
Oct 19, 2016	7.720	7.800	7.600	7.670	244,894	-0.07(-0.90%)
Oct 18, 2016	7.590	7.740	7.510	7.740	173,343	+0.23(+3.06%)
Oct 17, 2016	7.380	7.590	7.380	7.510	231,654	+0.13(+1.76%)
Oct 14, 2016	7.300	7.444	7.180	7.380	448,785	+0.09(+1.23%)
Oct 13, 2016	7.680	7.700	7.250	7.290	371,004	-0.39(-5.08%)
Oct 12, 2016	8.070	8.080	7.670	7.680	376,910	-0.39(-4.83%)
Oct 11, 2016	8.200	8.210	7.930	8.070	138,402	-0.19(-2.30%)
Oct 10, 2016	7.990	8.370	7.990	8.260	174,170	+0.24(+2.99%)
Oct 07, 2016	8.070	8.090	7.885	8.020	176,197	-0.06(-0.74%)
Oct 06, 2016	8.210	8.230	7.975	8.080	195,760	-0.14(-1.70%)
Oct 05, 2016	8.250	8.475	8.190	8.220	241,830	+0.00(+0.00%)
Oct 04, 2016	8.190	8.600	8.150	8.220	359,175	+0.15(+1.80%)
Oct 03, 2016	8.170	8.200	8.020	8.075	130,592	-0.15(-1.76%)
Sep 30, 2016	8.020	8.270	7.900	8.220	277,550	+0.21(+2.62%)
Sep 29, 2016	8.060	8.090	7.880	8.010	229,399	-0.07(-0.87%)
Sep 28, 2016	8.170	8.170	8.010	8.080	107,366	-0.10(-1.22%)
Sep 27, 2016	8.130	8.240	8.060	8.180	140,337	+0.02(+0.25%)
Sep 26, 2016	8.300	8.305	8.160	8.160	126,283	-0.17(-2.04%)
Sep 23, 2016	8.270	8.400	8.180	8.330	193,896	+0.08(+0.97%)
Sep 22, 2016	8.220	8.250	8.150	8.250	183,634	+0.08(+0.98%)
Sep 21, 2016	8.160	8.310	8.110	8.170	250,567	-0.05(-0.61%)
Sep 20, 2016	8.140	8.245	8.120	8.220	296,295	+0.10(+1.23%)
Sep 19, 2016	8.140	8.190	8.070	8.120	193,304	+0.05(+0.62%)
Sep 16, 2016	8.010	8.150	7.970	8.070	411,960	+0.06(+0.75%)
Sep 15, 2016	7.880	8.090	7.790	8.010	197,689	+0.15(+1.91%)
Sep 14, 2016	8.090	8.140	7.800	7.860	151,248	-0.19(-2.36%)
Sep 13, 2016	8.150	8.180	8.040	8.050	246,801	-0.15(-1.83%)
Sep 12, 2016	8.200	8.263	8.080	8.200	298,792	+0.01(+0.18%)
Sep 09, 2016	8.200	8.330	8.120	8.185	389,899	+0.05(+0.68%)
Sep 08, 2016	8.040	8.200	7.980	8.130	215,991	+0.09(+1.12%)
Sep 07, 2016	7.870	8.080	7.870	8.040	207,122	+0.16(+2.03%)
Sep 06, 2016	8.010	8.060	7.870	7.880	136,408	-0.12(-1.50%)
Sep 02, 2016	8.000	8.000	8.000	8.000	162,900	+0.05(+0.63%)
Sep 01, 2016	8.000	8.020	7.810	7.950	206,931	-0.09(-1.12%)
Aug 31, 2016	8.050	8.050	7.786	8.040	363,693	+0.00(+0.00%)
Aug 30, 2016	8.100	8.170	7.990	8.040	86,343	-0.04(-0.50%)
Aug 29, 2016	8.100	8.130	8.000	8.080	164,558	+0.01(+0.12%)
Aug 26, 2016	7.900	8.110	7.800	8.070	268,227	+0.15(+1.89%)
Aug 25, 2016	8.000	8.020	7.910	7.920	179,216	-0.10(-1.25%)
Aug 24, 2016	8.200	8.225	8.000	8.020	176,346	-0.20(-2.43%)
Aug 23, 2016	8.290	8.300	8.210	8.220	149,669	-0.07(-0.84%)
Aug 22, 2016	8.240	8.340	8.206	8.290	135,975	+0.00(+0.00%)
Aug 19, 2016	8.260	8.405	8.160	8.290	600,844	+0.03(+0.36%)
Aug 18, 2016	8.120	8.330	8.070	8.260	265,141	+0.12(+1.47%)
Aug 17, 2016	8.010	8.150	7.940	8.140	310,974	+0.12(+1.50%)
Aug 16, 2016	8.110	8.190	7.970	8.020	322,503	-0.08(-0.99%)
Aug 15, 2016	8.020	8.200	7.890	8.100	506,859	+0.08(+1.00%)
Aug 12, 2016	8.070	8.150	7.910	8.020	289,274	-0.09(-1.11%)
Aug 11, 2016	8.070	8.189	7.950	8.110	228,983	+0.06(+0.75%)
Aug 10, 2016	8.160	8.160	7.930	8.050	256,685	-0.10(-1.23%)
Aug 09, 2016	8.140	8.280	8.090	8.150	255,449	+0.00(+0.00%)
Aug 08, 2016	8.180	8.190	8.060	8.150	230,016	+0.00(+0.00%)
Aug 05, 2016	8.350	8.420	8.100	8.150	430,975	-0.17(-2.04%)
Aug 04, 2016	8.490	8.730	8.270	8.320	417,216	-0.21(-2.46%)
Aug 03, 2016	8.340	8.530	8.250	8.530	269,022	+0.16(+1.91%)
Aug 02, 2016	8.550	8.660	8.220	8.370	284,199	-0.15(-1.76%)
Aug 01, 2016	8.730	8.790	8.490	8.520	365,037	-0.20(-2.29%)
Jul 29, 2016	9.000	9.010	8.620	8.720	394,105	-0.40(-4.39%)
Jul 28, 2016	9.000	9.180	8.961	9.120	249,117	+0.01(+0.11%)
Jul 27, 2016	8.800	9.280	8.790	9.110	444,097	+0.06(+0.66%)
Jul 26, 2016	9.250	9.530	8.750	9.050	755,649	-0.20(-2.16%)
Jul 25, 2016	9.290	9.350	9.000	9.250	421,040	-0.06(-0.64%)
Jul 22, 2016	9.280	9.375	9.210	9.310	193,101	+0.02(+0.22%)
Jul 21, 2016	9.390	9.540	9.166	9.290	546,497	-0.07(-0.75%)
Jul 20, 2016	9.250	9.410	9.140	9.360	281,882	+0.16(+1.74%)
Jul 19, 2016	9.150	9.200	8.941	9.200	191,152	+0.04(+0.44%)
Jul 18, 2016	9.010	9.340	9.010	9.160	215,035	+0.07(+0.77%)
Jul 15, 2016	9.280	9.280	8.991	9.090	288,092	-0.13(-1.41%)
Jul 14, 2016	9.470	9.500	9.180	9.220	446,219	-0.14(-1.50%)
Jul 13, 2016	9.200	9.470	9.070	9.360	1,070,175	+0.20(+2.18%)
Jul 12, 2016	9.010	9.180	8.865	9.160	409,639	+0.24(+2.69%)
Jul 11, 2016	9.020	9.180	8.800	8.920	519,653	-0.23(-2.51%)
Jul 08, 2016	8.590	9.230	8.160	9.150	1,597,429	+0.99(+12.13%)
Jul 07, 2016	8.200	8.360	8.140	8.160	337,057	+0.05(+0.62%)
Jul 05, 2016	8.000	8.170	8.000	8.110	469,253	+0.03(+0.37%)
Jul 01, 2016	8.040	8.080	8.080	8.080	286,700	+0.04(+0.50%)
Jun 30, 2016	8.000	8.150	7.920	8.040	341,201	+0.07(+0.88%)
Jun 29, 2016	7.950	7.980	7.830	7.970	331,677	+0.09(+1.14%)
Jun 28, 2016	7.840	7.995	7.820	7.880	346,421	+0.09(+1.16%)
Jun 27, 2016	7.940	7.960	7.740	7.790	402,785	-0.21(-2.62%)
Jun 24, 2016	7.980	8.200	7.900	8.000	814,858	-0.30(-3.61%)
Jun 23, 2016	8.440	8.440	8.185	8.300	351,013	-0.10(-1.19%)
Jun 22, 2016	8.240	8.530	8.240	8.400	453,583	+0.14(+1.69%)
Jun 21, 2016	8.210	8.300	8.080	8.260	618,762	+0.06(+0.73%)
Jun 20, 2016	8.050	8.300	7.960	8.200	567,649	+0.23(+2.89%)
Jun 17, 2016	7.930	8.003	7.820	7.970	1,272,363	+0.08(+0.95%)
Jun 16, 2016	7.900	7.930	7.680	7.895	439,460	-0.05(-0.57%)
Jun 15, 2016	8.080	8.210	7.840	7.940	578,560	-0.07(-0.87%)
Jun 14, 2016	8.140	8.155	7.820	8.010	789,511	-0.12(-1.48%)
Jun 13, 2016	8.290	8.540	8.110	8.130	585,447	-0.27(-3.21%)
Jun 10, 2016	8.950	8.960	8.250	8.400	798,507	-0.62(-6.87%)
Jun 09, 2016	9.080	9.170	8.930	9.020	475,166	-0.12(-1.31%)
Jun 08, 2016	9.070	9.170	9.000	9.140	412,507	+0.09(+0.99%)
Jun 07, 2016	9.020	9.100	8.930	9.050	304,804	+0.01(+0.11%)
Jun 06, 2016	9.000	9.090	8.860	9.040	445,944	+0.07(+0.84%)
Jun 03, 2016	9.050	9.090	8.870	8.965	300,429	-0.10(-1.05%)
Jun 02, 2016	9.000	9.100	8.920	9.060	437,467	+0.07(+0.78%)
Jun 01, 2016	9.020	9.020	8.920	8.990	495,958	+0.02(+0.22%)
May 31, 2016	9.060	9.100	8.710	8.970	1,093,614	-0.02(-0.22%)
May 27, 2016	8.660	8.990	8.990	8.990	1,040,400	+0.33(+3.75%)
May 26, 2016	8.650	8.760	8.620	8.665	363,228	+0.01(+0.17%)
May 25, 2016	8.850	8.890	8.640	8.650	751,559	-0.22(-2.48%)
May 24, 2016	8.900	8.990	8.750	8.870	521,345	+0.09(+1.03%)
May 23, 2016	8.620	8.860	8.620	8.780	815,935	+0.18(+2.09%)
May 20, 2016	8.470	8.610	8.440	8.600	303,507	+0.13(+1.53%)
May 19, 2016	8.510	8.520	8.350	8.470	334,289	-0.05(-0.59%)
May 18, 2016	8.470	8.640	8.320	8.520	468,061	+0.03(+0.35%)
May 17, 2016	8.580	8.710	8.430	8.490	808,625	-0.10(-1.16%)
May 16, 2016	8.370	8.610	8.370	8.590	627,739	+0.24(+2.87%)
May 13, 2016	8.360	8.530	8.290	8.350	454,660	-0.02(-0.24%)
May 12, 2016	8.550	8.590	8.290	8.370	314,209	-0.14(-1.65%)
May 11, 2016	8.430	8.590	8.260	8.510	992,412	+0.17(+2.04%)
May 10, 2016	8.350	8.470	8.230	8.340	306,990	+0.04(+0.48%)
May 09, 2016	8.160	8.410	8.110	8.300	747,374	+0.19(+2.34%)
May 06, 2016	7.840	8.120	7.790	8.110	305,857	+0.24(+3.05%)
May 05, 2016	8.070	8.080	7.790	7.870	289,506	-0.16(-1.99%)
May 04, 2016	8.170	8.230	7.800	8.030	391,278	-0.18(-2.19%)
May 03, 2016	8.170	8.280	8.080	8.210	522,326	+0.00(+0.00%)
May 02, 2016	8.230	8.400	8.100	8.210	1,094,963	+0.07(+0.86%)
Apr 29, 2016	7.910	8.209	7.845	8.140	645,709	+0.25(+3.17%)
Apr 28, 2016	8.120	8.250	7.815	7.890	514,798	-0.31(-3.78%)
Apr 27, 2016	7.580	8.330	7.560	8.200	1,481,686	+0.74(+9.92%)
Apr 26, 2016	7.390	7.461	7.210	7.460	266,797	+0.09(+1.22%)
Apr 25, 2016	7.130	7.460	7.120	7.370	411,929	+0.21(+2.93%)
Apr 22, 2016	7.030	7.200	6.950	7.160	201,820	+0.14(+1.99%)
Apr 21, 2016	7.080	7.180	6.960	7.020	187,767	-0.09(-1.27%)
Apr 20, 2016	7.150	7.191	7.050	7.110	127,746	-0.04(-0.56%)
Apr 19, 2016	7.150	7.220	7.020	7.150	243,481	+0.02(+0.28%)
Apr 18, 2016	6.940	7.180	6.890	7.130	294,090	+0.12(+1.71%)
Apr 15, 2016	6.970	7.090	6.970	7.010	121,361	+0.00(+0.00%)
Apr 14, 2016	6.950	7.080	6.890	7.010	155,936	+0.06(+0.86%)
Apr 13, 2016	6.790	7.060	6.740	6.950	264,395	+0.22(+3.27%)
Apr 12, 2016	6.650	6.870	6.590	6.730	167,370	+0.11(+1.66%)
Apr 11, 2016	6.750	6.860	6.560	6.620	176,650	-0.15(-2.22%)
Apr 08, 2016	7.070	7.070	6.660	6.770	215,957	-0.23(-3.29%)
Apr 07, 2016	7.030	7.070	6.920	7.000	268,830	-0.05(-0.71%)
Apr 06, 2016	6.960	7.090	6.960	7.050	517,941	+0.07(+1.00%)
Apr 05, 2016	6.960	7.070	6.636	6.980	256,135	-0.02(-0.29%)
Apr 04, 2016	6.910	7.080	6.890	7.000	253,986	+0.11(+1.60%)
Apr 01, 2016	6.690	7.070	6.655	6.890	312,298	+0.15(+2.23%)
Mar 31, 2016	6.580	6.770	6.560	6.740	243,038	+0.18(+2.74%)
Mar 30, 2016	6.470	6.650	6.440	6.560	238,784	+0.10(+1.55%)
Mar 29, 2016	6.200	6.460	6.150	6.460	221,253	+0.22(+3.53%)
Mar 28, 2016	6.330	6.380	6.170	6.240	153,992	-0.09(-1.42%)
Mar 24, 2016	6.250	6.330	6.330	6.330	168,100	+0.02(+0.32%)
Mar 23, 2016	6.410	6.440	6.260	6.310	290,562	-0.16(-2.47%)
Mar 22, 2016	6.320	6.540	6.310	6.470	269,076	+0.15(+2.37%)
Mar 21, 2016	6.260	6.445	6.200	6.320	414,982	+0.05(+0.80%)
Mar 18, 2016	6.420	6.480	6.250	6.270	622,751	-0.08(-1.26%)
Mar 17, 2016	6.640	6.680	6.230	6.350	296,230	-0.31(-4.65%)
Mar 16, 2016	6.620	6.770	6.520	6.660	206,309	-0.01(-0.15%)
Mar 15, 2016	6.910	6.910	6.670	6.670	216,476	-0.26(-3.75%)
Mar 14, 2016	6.950	7.000	6.900	6.930	250,179	-0.09(-1.28%)
Mar 11, 2016	7.000	7.170	6.790	7.020	355,686	+0.16(+2.33%)
Mar 10, 2016	6.810	6.910	6.630	6.860	261,227	+0.13(+1.93%)
Mar 09, 2016	7.010	7.290	6.655	6.730	636,883	-0.29(-4.13%)
Mar 08, 2016	7.330	7.410	6.990	7.020	758,190	-0.36(-4.88%)
Mar 07, 2016	6.990	7.410	6.880	7.380	518,716	+0.51(+7.42%)
Mar 04, 2016	6.860	6.880	6.650	6.870	294,166	-0.02(-0.29%)
Mar 03, 2016	6.900	6.930	6.460	6.890	390,029	+0.03(+0.44%)
Mar 02, 2016	7.000	7.050	6.500	6.860	464,882	-0.12(-1.72%)
Mar 01, 2016	6.710	7.100	6.410	6.980	615,941	+0.61(+9.58%)
Feb 29, 2016	6.280	6.430	6.180	6.370	248,172	+0.12(+1.92%)
Feb 26, 2016	6.080	6.310	6.060	6.250	170,197	+0.21(+3.48%)
Feb 25, 2016	6.060	6.420	5.900	6.040	147,146	-0.02(-0.33%)
Feb 24, 2016	5.890	6.070	5.770	6.060	117,444	+0.19(+3.24%)
Feb 23, 2016	6.170	6.250	5.852	5.870	176,681	-0.30(-4.86%)
Feb 22, 2016	6.160	6.310	6.100	6.170	177,503	+0.05(+0.82%)
Feb 19, 2016	6.050	6.160	6.020	6.120	80,761	+0.05(+0.82%)
Feb 18, 2016	6.250	6.250	6.010	6.070	138,316	-0.15(-2.41%)
Feb 17, 2016	6.060	6.240	5.970	6.220	284,567	+0.28(+4.71%)
Feb 16, 2016	5.660	6.000	5.660	5.940	491,357	+0.37(+6.64%)
Feb 12, 2016	5.880	5.570	5.570	5.570	375,100	-0.27(-4.62%)
Feb 11, 2016	5.750	5.971	5.620	5.840	158,432	-0.07(-1.18%)
Feb 10, 2016	5.980	6.320	5.860	5.910	107,808	-0.05(-0.84%)
Feb 09, 2016	5.830	6.090	5.750	5.960	154,285	+0.02(+0.34%)
Feb 08, 2016	6.080	6.080	5.780	5.940	301,981	-0.16(-2.62%)
Feb 05, 2016	6.350	6.350	6.050	6.100	334,293	-0.25(-3.94%)
Feb 04, 2016	6.340	6.460	6.260	6.350	230,109	-0.02(-0.31%)
Feb 03, 2016	6.710	6.710	6.200	6.370	371,651	-0.29(-4.35%)
Feb 02, 2016	6.720	6.830	6.650	6.660	172,663	-0.22(-3.20%)
Feb 01, 2016	6.730	6.945	6.530	6.880	309,354	+0.06(+0.88%)
Jan 29, 2016	6.740	6.880	6.690	6.820	176,772	+0.13(+1.94%)
Jan 28, 2016	6.840	6.850	6.600	6.690	246,321	-0.09(-1.33%)
Jan 27, 2016	6.860	6.910	6.700	6.780	159,423	-0.12(-1.74%)
Jan 26, 2016	7.010	7.040	6.800	6.900	111,725	-0.10(-1.43%)
Jan 25, 2016	6.940	7.100	6.930	7.000	195,058	+0.05(+0.72%)
Jan 22, 2016	7.000	7.040	6.850	6.950	240,295	+0.06(+0.87%)
Jan 21, 2016	7.000	7.110	6.770	6.890	327,503	-0.10(-1.43%)
Jan 20, 2016	6.690	7.090	6.570	6.990	375,077	+0.17(+2.49%)
Jan 19, 2016	7.050	7.100	6.710	6.820	270,596	-0.21(-2.99%)
Jan 15, 2016	6.870	7.030	7.030	7.030	401,100	-0.06(-0.85%)
Jan 14, 2016	6.770	7.140	6.570	7.090	334,790	+0.34(+5.04%)
Jan 13, 2016	6.770	6.960	6.650	6.750	313,164	+0.03(+0.45%)
Jan 12, 2016	6.820	7.000	6.660	6.720	421,505	-0.01(-0.15%)
Jan 11, 2016	6.920	6.945	6.610	6.730	413,510	-0.19(-2.75%)
Jan 08, 2016	7.030	7.320	6.820	6.920	489,001	+0.07(+1.02%)
Jan 07, 2016	6.910	6.995	6.800	6.850	242,649	-0.22(-3.11%)
Jan 06, 2016	7.150	7.160	6.780	7.070	437,525	-0.17(-2.35%)
Jan 05, 2016	7.550	7.580	7.180	7.240	367,591	-0.32(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neogenomics Inc (NQ: NEO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Neogenomics Inc (NQ: NEO )

Historical Prices

Sections

Services

Poteau Daily News