Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.750 9.750 9.530 9.580 271,423 -0.20(-2.04%)
Apr 27, 2018 9.630 9.890 9.580 9.780 245,373 +0.18(+1.87%)
Apr 26, 2018 9.460 9.710 9.420 9.600 263,562 +0.14(+1.48%)
Apr 25, 2018 9.380 9.500 9.270 9.460 209,140 +0.07(+0.75%)
Apr 24, 2018 9.420 9.490 9.310 9.390 200,223 +0.05(+0.54%)
Apr 23, 2018 9.270 9.390 9.195 9.340 188,122 +0.07(+0.76%)
Apr 20, 2018 9.190 9.490 9.076 9.270 287,712 +0.05(+0.54%)
Apr 19, 2018 9.330 9.440 9.220 9.220 293,724 -0.14(-1.50%)
Apr 18, 2018 9.380 9.450 9.210 9.360 321,975 +0.03(+0.32%)
Apr 17, 2018 9.100 9.360 9.040 9.330 483,634 +0.28(+3.09%)
Apr 16, 2018 9.250 9.250 8.950 9.050 325,598 +0.56(+6.60%)
Apr 13, 2018 8.420 8.500 8.320 8.490 216,549 +0.09(+1.07%)
Apr 12, 2018 8.370 8.500 8.220 8.400 272,266 +0.08(+0.96%)
Apr 11, 2018 8.180 8.400 8.180 8.320 130,435 +0.13(+1.59%)
Apr 10, 2018 8.200 8.240 8.020 8.190 226,573 +0.02(+0.24%)
Apr 09, 2018 8.140 8.220 8.060 8.170 258,036 +0.06(+0.74%)
Apr 06, 2018 8.060 8.150 8.000 8.110 188,591 +0.01(+0.12%)
Apr 05, 2018 8.210 8.290 8.040 8.100 214,650 -0.08(-0.98%)
Apr 04, 2018 8.040 8.210 7.990 8.180 266,941 +0.08(+0.99%)
Apr 03, 2018 8.010 8.110 7.955 8.100 232,605 +0.11(+1.38%)
Apr 02, 2018 8.160 8.160 7.710 7.990 345,364 -0.17(-2.08%)
Mar 29, 2018 8.160 8.160 8.160 0 -0.04(-0.49%)
Mar 28, 2018 8.190 8.280 8.081 8.200 560,741 +0.00(+0.00%)
Mar 27, 2018 8.250 8.250 8.060 8.200 296,338 -0.02(-0.24%)
Mar 26, 2018 8.170 8.250 8.075 8.220 281,455 +0.13(+1.61%)
Mar 23, 2018 8.270 8.270 8.080 8.090 211,790 -0.15(-1.82%)
Mar 22, 2018 8.220 8.390 8.180 8.240 180,478 -0.05(-0.60%)
Mar 21, 2018 8.190 8.350 8.170 8.290 116,613 +0.09(+1.10%)
Mar 20, 2018 8.300 8.455 8.180 8.200 209,522 -0.12(-1.44%)
Mar 19, 2018 8.360 8.636 8.090 8.320 191,943 +0.02(+0.24%)
Mar 16, 2018 8.270 8.390 8.130 8.300 533,821 +0.02(+0.24%)
Mar 15, 2018 8.370 8.410 8.240 8.280 180,406 -0.07(-0.84%)
Mar 14, 2018 8.570 8.680 8.340 8.350 183,922 -0.17(-2.00%)
Mar 13, 2018 8.790 8.790 8.480 8.520 187,622 -0.19(-2.18%)
Mar 12, 2018 8.680 8.720 8.550 8.710 185,837 +0.00(+0.00%)
Mar 09, 2018 8.550 8.750 8.440 8.710 283,278 +0.18(+2.11%)
Mar 08, 2018 8.660 8.660 8.450 8.530 207,477 -0.11(-1.27%)
Mar 07, 2018 8.640 8.730 8.540 8.640 275,845 -0.02(-0.23%)
Mar 06, 2018 8.760 8.810 8.530 8.660 223,441 -0.10(-1.14%)
Mar 05, 2018 8.600 8.795 8.550 8.760 286,595 +0.10(+1.15%)
Mar 02, 2018 8.440 8.660 8.230 8.660 213,921 +0.17(+2.00%)
Mar 01, 2018 8.370 8.510 8.200 8.490 290,865 +0.09(+1.07%)
Feb 28, 2018 8.400 8.550 8.370 8.400 353,979 -0.01(-0.12%)
Feb 27, 2018 8.490 9.330 8.300 8.410 362,890 -0.11(-1.29%)
Feb 26, 2018 8.080 8.550 8.040 8.520 611,006 +0.49(+6.10%)
Feb 23, 2018 8.240 8.340 7.780 8.030 867,033 -0.22(-2.67%)
Feb 22, 2018 8.080 8.470 8.036 8.250 674,893 +0.17(+2.10%)
Feb 21, 2018 7.350 8.357 7.230 8.080 1,518,977 +0.72(+9.78%)
Feb 20, 2018 7.500 7.680 7.300 7.360 549,693 -0.16(-2.13%)
Feb 16, 2018 7.520 7.520 7.520 0 -0.08(-1.05%)
Feb 15, 2018 7.350 7.610 7.300 7.600 340,421 +0.29(+3.97%)
Feb 14, 2018 7.290 7.390 7.220 7.310 319,369 -0.04(-0.54%)
Feb 13, 2018 7.210 7.375 7.181 7.350 193,722 +0.10(+1.38%)
Feb 12, 2018 7.270 7.360 7.220 7.250 219,282 -0.01(-0.14%)
Feb 09, 2018 7.260 7.340 7.185 7.260 419,517 +0.03(+0.41%)
Feb 08, 2018 7.500 7.510 7.220 7.230 354,430 -0.26(-3.47%)
Feb 07, 2018 7.420 7.590 7.410 7.490 542,997 +0.08(+1.08%)
Feb 06, 2018 7.470 7.560 7.080 7.410 886,295 -0.31(-4.02%)
Feb 05, 2018 7.760 7.900 7.650 7.720 206,171 -0.05(-0.64%)
Feb 02, 2018 7.780 7.900 7.690 7.770 198,503 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.