Indicators

Neogenomics Inc (NQ: NEO )

15.30 +0.58 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.36	12.33	11.13	11.88	909,395	+0.55(+4.85%)
Jan 30, 2023	11.21	11.37	10.95	11.33	606,361	-0.18(-1.56%)
Jan 27, 2023	11.27	11.77	11.27	11.51	437,846	+0.19(+1.68%)
Jan 26, 2023	11.11	11.47	10.82	11.32	456,491	+0.37(+3.38%)
Jan 25, 2023	11.33	11.36	10.68	10.95	539,961	-0.60(-5.19%)
Jan 24, 2023	11.81	11.89	11.41	11.55	641,801	-0.39(-3.27%)
Jan 23, 2023	11.14	11.97	11.13	11.94	643,495	+0.76(+6.80%)
Jan 20, 2023	11.22	11.28	10.94	11.18	519,459	+0.09(+0.81%)
Jan 19, 2023	11.65	11.80	10.51	11.09	963,550	-0.72(-6.10%)
Jan 18, 2023	11.70	12.20	11.57	11.81	802,631	+0.21(+1.81%)
Jan 17, 2023	10.96	11.68	10.89	11.60	750,384	+0.62(+5.65%)
Jan 13, 2023	10.25	11.14	10.24	10.98	609,947	+0.60(+5.78%)
Jan 12, 2023	10.57	10.57	10.10	10.38	1,108,585	-0.13(-1.24%)
Jan 11, 2023	10.53	10.89	10.43	10.51	929,387	+0.06(+0.57%)
Jan 10, 2023	9.940	10.49	9.940	10.45	679,988	+0.49(+4.92%)
Jan 09, 2023	9.450	10.08	9.440	9.960	1,576,235	+0.69(+7.44%)
Jan 06, 2023	9.200	9.430	8.710	9.270	788,614	+0.07(+0.76%)
Jan 05, 2023	9.430	9.442	9.140	9.200	541,521	-0.35(-3.66%)
Jan 04, 2023	9.280	9.800	9.170	9.550	752,443	+0.46(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.