Indicators

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.900 -0.020 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.860	2.990	2.700	2.900	36,923	-0.02(-0.68%)
May 16, 2024	2.450	3.010	2.450	2.920	159,977	+0.52(+21.67%)
May 15, 2024	2.520	2.549	2.360	2.400	14,604	-0.12(-4.76%)
May 14, 2024	2.440	2.520	2.440	2.520	2,710	+0.07(+2.86%)
May 13, 2024	2.520	2.520	2.425	2.450	2,734	-0.06(-2.39%)
May 10, 2024	2.520	2.600	2.430	2.510	8,259	-0.09(-3.46%)
May 09, 2024	2.610	2.610	2.500	2.600	1,744	+0.01(+0.39%)
May 08, 2024	2.380	2.600	2.380	2.590	21,321	+0.09(+3.60%)
May 07, 2024	2.250	2.620	2.250	2.500	29,652	+0.00(+0.00%)
May 06, 2024	2.570	2.600	2.500	2.500	6,914	-0.04(-1.57%)
May 03, 2024	2.600	2.620	2.440	2.540	8,133	+0.02(+0.79%)
May 02, 2024	2.700	2.700	2.440	2.520	4,887	-0.08(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.