Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

47.84 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.86	47.87	47.87	47.86	1,317,238	-0.02(-0.04%)
Mar 27, 2024	47.87	47.91	47.85	47.88	936,620	+0.05(+0.10%)
Mar 26, 2024	47.84	47.86	47.82	47.83	813,276	-0.01(-0.02%)
Mar 25, 2024	47.89	47.90	47.84	47.84	2,784,814	-0.03(-0.06%)
Mar 22, 2024	47.89	47.90	47.87	47.87	664,795	+0.04(+0.08%)
Mar 21, 2024	47.86	47.87	47.81	47.83	663,112	+0.04(+0.08%)
Mar 20, 2024	47.70	47.80	47.69	47.79	581,200	+0.09(+0.19%)
Mar 19, 2024	47.68	47.70	47.68	47.70	1,588,032	+0.07(+0.15%)
Mar 18, 2024	47.64	47.65	47.62	47.63	937,576	+0.00(+0.00%)
Mar 15, 2024	47.65	47.66	47.63	47.63	634,615	-0.02(-0.04%)
Mar 14, 2024	47.70	47.71	47.64	47.65	756,791	-0.08(-0.17%)
Mar 13, 2024	47.75	47.76	47.72	47.73	603,181	-0.01(-0.02%)
Mar 12, 2024	47.76	47.77	47.73	47.74	926,015	-0.03(-0.06%)
Mar 11, 2024	47.80	47.81	47.76	47.77	1,063,545	-0.04(-0.08%)
Mar 08, 2024	47.85	47.87	47.80	47.81	891,541	+0.04(+0.08%)
Mar 07, 2024	47.79	47.81	47.76	47.77	1,631,418	+0.02(+0.04%)
Mar 06, 2024	47.79	47.83	47.73	47.75	7,139,288	+0.00(+0.00%)
Mar 05, 2024	47.72	47.77	47.70	47.75	794,531	+0.07(+0.15%)
Mar 04, 2024	47.68	47.71	47.66	47.68	1,110,225	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.