Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.06 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.83	39.86	39.83	39.86	256,400	+0.03(+0.08%)
Mar 27, 2013	39.86	39.86	39.82	39.83	257,009	+0.00(+0.00%)
Mar 26, 2013	39.81	39.83	39.80	39.83	282,359	+0.00(+0.00%)
Mar 25, 2013	39.83	39.84	39.81	39.83	532,280	+0.02(+0.04%)
Mar 22, 2013	39.83	39.83	39.80	39.81	855,304	+0.00(+0.00%)
Mar 21, 2013	39.85	39.85	39.80	39.81	374,605	-0.02(-0.04%)
Mar 20, 2013	39.85	39.85	39.82	39.83	528,806	-0.01(-0.02%)
Mar 19, 2013	39.87	39.88	39.83	39.84	375,159	-0.02(-0.06%)
Mar 18, 2013	39.87	39.87	39.85	39.86	358,986	-0.02(-0.04%)
Mar 15, 2013	39.85	39.88	39.83	39.88	301,411	+0.04(+0.10%)
Mar 14, 2013	39.78	39.84	39.78	39.84	194,529	+0.05(+0.12%)
Mar 13, 2013	39.77	39.79	39.77	39.79	166,676	+0.01(+0.02%)
Mar 12, 2013	39.77	39.78	39.77	39.78	149,715	+0.03(+0.08%)
Mar 11, 2013	39.77	39.77	39.74	39.75	378,958	+0.01(+0.02%)
Mar 08, 2013	39.74	39.75	39.72	39.74	231,426	+0.01(+0.02%)
Mar 07, 2013	39.75	39.75	39.72	39.74	204,830	-0.02(-0.04%)
Mar 06, 2013	39.76	39.76	39.73	39.75	179,165	-0.02(-0.06%)
Mar 05, 2013	39.77	39.77	39.74	39.77	166,402	+0.02(+0.04%)
Mar 04, 2013	39.75	39.76	39.72	39.76	220,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.