Indicators

Fox Corp Cl B (NQ: FOX )

28.81 -0.44 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.71	31.91	31.48	31.54	1,968,081	-0.10(-0.32%)
Jun 27, 2014	30.90	31.85	30.02	31.64	2,235,804	+0.11(+0.35%)
Jun 26, 2014	31.23	31.77	31.07	31.53	3,086,423	+0.13(+0.41%)
Jun 25, 2014	30.78	31.50	30.57	31.40	6,226,907	+0.66(+2.16%)
Jun 24, 2014	30.82	31.07	30.68	30.73	3,827,054	-0.16(-0.51%)
Jun 23, 2014	31.11	31.14	30.83	30.89	4,653,117	-0.04(-0.12%)
Jun 20, 2014	31.55	31.55	30.87	30.93	6,358,349	-0.58(-1.84%)
Jun 19, 2014	31.60	31.77	31.36	31.51	2,352,933	-0.12(-0.38%)
Jun 18, 2014	31.78	31.83	31.49	31.63	5,514,207	-0.06(-0.17%)
Jun 17, 2014	31.78	32.01	31.51	31.68	4,162,796	-0.08(-0.26%)
Jun 16, 2014	31.45	32.02	31.30	31.77	3,478,555	+0.08(+0.26%)
Jun 13, 2014	32.65	32.84	31.27	31.68	2,647,727	+0.07(+0.23%)
Jun 12, 2014	32.33	32.36	31.53	31.61	4,158,277	-0.65(-2.03%)
Jun 11, 2014	32.41	32.56	32.06	32.26	3,529,736	-0.03(-0.09%)
Jun 10, 2014	32.29	32.64	32.16	32.29	4,682,011	-0.02(-0.06%)
Jun 06, 2014	32.34	32.53	32.11	32.31	4,191,167	-0.03(-0.09%)
Jun 05, 2014	31.80	32.37	31.69	32.34	3,537,174	+0.53(+1.68%)
Jun 04, 2014	31.49	31.92	31.49	31.80	3,328,425	+0.10(+0.32%)
Jun 03, 2014	31.68	31.95	31.61	31.70	2,370,153	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.