Indicators

Fox Corp Cl B (NQ: FOX )

28.81 -0.44 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.16	29.30	28.81	28.81	801,637	-0.44(-1.50%)
Apr 25, 2024	29.20	29.37	28.93	29.25	891,584	-0.06(-0.20%)
Apr 24, 2024	29.00	29.36	28.93	29.31	1,141,641	+0.13(+0.45%)
Apr 23, 2024	28.95	29.33	28.94	29.18	962,222	+0.21(+0.72%)
Apr 22, 2024	29.07	29.12	28.73	28.97	826,914	+0.10(+0.35%)
Apr 19, 2024	28.46	28.98	28.46	28.87	1,083,993	+0.58(+2.05%)
Apr 18, 2024	28.13	28.40	27.99	28.29	622,115	+0.30(+1.07%)
Apr 17, 2024	28.03	28.22	27.84	27.99	1,015,808	+0.04(+0.14%)
Apr 16, 2024	27.90	28.13	27.64	27.95	1,172,855	+0.03(+0.11%)
Apr 15, 2024	27.87	28.51	27.64	27.92	1,080,559	+0.26(+0.94%)
Apr 12, 2024	28.15	28.18	27.62	27.66	840,262	-0.58(-2.05%)
Apr 11, 2024	28.37	28.52	27.92	28.24	916,263	-0.13(-0.46%)
Apr 10, 2024	28.39	28.55	28.14	28.37	998,679	-0.43(-1.49%)
Apr 09, 2024	28.73	28.91	28.48	28.80	823,283	+0.17(+0.59%)
Apr 08, 2024	28.51	28.86	28.25	28.63	1,986,523	+0.18(+0.63%)
Apr 05, 2024	28.51	28.70	28.33	28.45	2,077,153	+0.03(+0.11%)
Apr 04, 2024	28.88	29.07	28.37	28.42	1,199,663	-0.29(-1.01%)
Apr 03, 2024	28.42	28.77	28.25	28.71	1,369,585	+0.29(+1.02%)
Apr 02, 2024	28.52	28.98	28.37	28.42	1,597,485	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.