Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.13 -0.42 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.31	57.41	57.26	57.41	66,955	+0.14(+0.25%)
Apr 27, 2017	57.14	57.30	57.14	57.26	99,497	+0.11(+0.19%)
Apr 26, 2017	57.12	57.26	57.12	57.16	88,945	-0.10(-0.17%)
Apr 25, 2017	57.34	57.34	57.20	57.26	121,379	-0.11(-0.19%)
Apr 24, 2017	57.21	57.36	57.20	57.36	129,953	+0.16(+0.29%)
Apr 21, 2017	57.15	57.22	57.11	57.20	116,020	+0.09(+0.15%)
Apr 20, 2017	57.26	57.26	57.05	57.11	172,637	-0.01(-0.01%)
Apr 19, 2017	57.29	57.29	57.06	57.12	201,594	-0.06(-0.11%)
Apr 18, 2017	57.03	57.23	57.01	57.19	87,175	-0.04(-0.06%)
Apr 17, 2017	57.24	57.26	57.05	57.22	546,516	+0.22(+0.39%)
Apr 13, 2017	57.09	57.09	56.94	57.00	103,255	-0.08(-0.14%)
Apr 12, 2017	56.95	57.08	56.88	57.08	145,928	+0.16(+0.29%)
Apr 11, 2017	56.95	56.95	56.76	56.91	113,338	+0.11(+0.19%)
Apr 10, 2017	56.78	56.84	56.68	56.81	86,616	+0.07(+0.13%)
Apr 07, 2017	56.85	56.91	56.68	56.74	137,275	-0.14(-0.25%)
Apr 06, 2017	56.84	56.90	56.78	56.88	61,942	+0.14(+0.24%)
Apr 05, 2017	56.70	56.81	56.67	56.74	128,403	+0.01(+0.03%)
Apr 04, 2017	56.74	56.76	56.64	56.73	44,802	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.