Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.65 -0.14 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.35	63.48	63.22	63.22	259,826	-0.28(-0.44%)
Mar 27, 2024	63.85	63.85	63.20	63.50	399,413	+0.27(+0.42%)
Mar 26, 2024	63.16	63.28	63.16	63.23	482,824	+0.00(+0.00%)
Mar 25, 2024	63.21	63.23	63.10	63.23	938,683	-0.05(-0.08%)
Mar 22, 2024	63.85	63.86	63.23	63.28	372,087	+0.22(+0.35%)
Mar 21, 2024	63.25	63.30	63.06	63.06	399,033	+0.16(+0.25%)
Mar 20, 2024	62.90	62.92	62.56	62.90	267,829	+0.32(+0.51%)
Mar 19, 2024	62.57	62.75	62.39	62.59	307,131	+0.30(+0.48%)
Mar 18, 2024	62.32	62.38	62.27	62.29	334,346	+0.03(+0.05%)
Mar 15, 2024	62.40	62.40	62.23	62.26	277,683	-0.20(-0.32%)
Mar 14, 2024	62.78	62.79	62.39	62.46	389,300	-0.30(-0.47%)
Mar 13, 2024	62.73	62.89	62.73	62.76	739,682	+0.03(+0.05%)
Mar 12, 2024	62.61	62.76	62.58	62.73	240,644	-0.09(-0.14%)
Mar 11, 2024	62.90	62.92	62.80	62.82	222,260	-0.09(-0.14%)
Mar 08, 2024	62.88	63.08	62.86	62.90	238,546	+0.06(+0.09%)
Mar 07, 2024	62.74	62.90	62.70	62.84	255,341	+0.17(+0.27%)
Mar 06, 2024	62.68	62.82	62.61	62.68	282,067	+0.21(+0.33%)
Mar 05, 2024	62.43	62.58	62.33	62.47	481,251	+0.17(+0.27%)
Mar 04, 2024	62.32	62.33	62.22	62.30	281,740	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.