Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.44 -0.02 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.62	23.73	23.73	23.72	838,314	+0.19(+0.81%)
Mar 27, 2024	23.50	23.54	23.44	23.53	302,371	-0.02(-0.08%)
Mar 26, 2024	23.81	23.81	23.55	23.55	384,820	-0.16(-0.67%)
Mar 25, 2024	23.57	23.75	23.57	23.71	483,878	+0.22(+0.94%)
Mar 22, 2024	23.54	23.64	23.48	23.49	280,591	-0.10(-0.42%)
Mar 21, 2024	23.66	23.74	23.47	23.59	419,258	-0.06(-0.24%)
Mar 20, 2024	23.49	23.66	23.42	23.65	287,108	-0.04(-0.17%)
Mar 19, 2024	23.65	23.69	23.60	23.69	673,452	-0.04(-0.17%)
Mar 18, 2024	23.78	23.78	23.60	23.73	357,554	+0.17(+0.72%)
Mar 15, 2024	23.45	23.58	23.40	23.56	445,479	+0.10(+0.42%)
Mar 14, 2024	23.44	23.52	23.39	23.46	500,483	+0.03(+0.13%)
Mar 13, 2024	23.21	23.44	23.21	23.43	464,905	+0.21(+0.90%)
Mar 12, 2024	22.70	23.28	22.70	23.22	524,359	-0.02(-0.09%)
Mar 11, 2024	23.13	23.27	23.03	23.24	302,660	+0.16(+0.69%)
Mar 08, 2024	23.06	23.09	22.96	23.08	1,069,433	-0.12(-0.51%)
Mar 07, 2024	23.11	23.28	23.09	23.20	376,846	+0.16(+0.69%)
Mar 06, 2024	23.03	23.14	23.02	23.04	364,013	+0.20(+0.87%)
Mar 05, 2024	22.95	22.98	22.84	22.84	590,452	-0.18(-0.78%)
Mar 04, 2024	23.06	23.12	22.97	23.02	380,950	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.