Indicators

Cyberark Soft Ord (NQ: CYBR )

243.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.43	63.75	57.72	59.27	2,415,286	-3.19(-5.11%)
Feb 26, 2015	62.88	63.90	61.01	62.46	1,678,941	+2.15(+3.56%)
Feb 25, 2015	61.92	63.44	60.00	60.31	2,009,194	+0.20(+0.33%)
Feb 24, 2015	58.17	62.98	58.11	60.11	4,623,452	+1.69(+2.89%)
Feb 23, 2015	66.76	68.33	58.16	58.42	10,877,393	-11.93(-16.96%)
Feb 20, 2015	64.95	70.48	64.00	70.35	6,068,690	+6.07(+9.44%)
Feb 19, 2015	59.10	64.45	57.75	64.28	4,191,846	+3.96(+6.56%)
Feb 18, 2015	60.25	63.32	58.60	60.32	5,803,789	+1.46(+2.48%)
Feb 17, 2015	53.05	59.58	53.00	58.86	5,271,523	+6.34(+12.07%)
Feb 13, 2015	53.84	52.52	52.52	52.52	7,197,200	+6.83(+14.95%)
Feb 12, 2015	42.49	45.99	41.30	45.69	3,377,969	+3.90(+9.33%)
Feb 11, 2015	41.94	41.94	40.01	41.79	1,068,293	+0.89(+2.18%)
Feb 10, 2015	37.93	41.70	37.66	40.90	2,430,196	+4.81(+13.33%)
Feb 09, 2015	37.00	37.64	36.00	36.09	417,389	-0.98(-2.64%)
Feb 06, 2015	37.59	37.95	36.06	37.07	597,970	+0.25(+0.68%)
Feb 05, 2015	35.00	37.00	35.00	36.82	688,547	+2.77(+8.14%)
Feb 04, 2015	34.51	34.66	33.51	34.05	246,223	-0.88(-2.52%)
Feb 03, 2015	34.21	35.17	34.06	34.93	241,233	+0.93(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.