Indicators

Cyberark Soft Ord (NQ: CYBR )

243.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	262.28	264.02	259.36	263.76	501,028	+3.86(+1.49%)
Feb 28, 2024	258.76	261.68	256.61	259.90	329,441	-0.47(-0.18%)
Feb 27, 2024	261.00	261.99	257.31	260.37	305,845	+2.41(+0.93%)
Feb 26, 2024	257.78	263.66	256.29	257.96	468,138	+2.05(+0.80%)
Feb 23, 2024	252.00	257.94	250.68	255.91	611,152	+4.62(+1.84%)
Feb 22, 2024	252.54	256.18	248.31	251.29	1,174,801	+7.22(+2.96%)
Feb 21, 2024	234.98	245.91	223.09	244.07	1,571,603	-5.93(-2.37%)
Feb 20, 2024	257.75	257.76	246.55	250.00	1,162,551	-10.43(-4.00%)
Feb 16, 2024	265.00	265.55	259.41	260.43	472,345	-3.84(-1.45%)
Feb 15, 2024	263.40	264.68	258.81	264.27	570,122	+0.56(+0.21%)
Feb 14, 2024	268.41	269.32	261.07	263.71	713,108	-0.19(-0.07%)
Feb 13, 2024	260.25	268.11	257.73	263.90	798,341	-6.53(-2.41%)
Feb 12, 2024	279.02	283.00	269.35	270.43	1,103,452	-10.88(-3.87%)
Feb 09, 2024	266.04	281.72	265.00	281.31	2,353,074	+19.71(+7.53%)
Feb 08, 2024	271.26	274.73	250.31	261.60	1,783,900	+18.43(+7.58%)
Feb 07, 2024	245.81	245.84	240.66	243.17	884,974	+3.31(+1.38%)
Feb 06, 2024	238.87	239.86	234.69	239.86	419,340	+2.91(+1.23%)
Feb 05, 2024	236.51	239.27	230.87	236.95	455,494	-0.46(-0.19%)
Feb 02, 2024	235.03	239.89	234.92	237.41	370,847	+1.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.