Indicators

Cyberark Soft Ord (NQ: CYBR )

246.37 +1.64 (+0.67%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.24	62.97	61.08	62.19	1,649,142	-2.07(-3.22%)
May 28, 2015	64.45	65.50	63.30	64.26	1,132,746	-0.01(-0.02%)
May 27, 2015	62.55	64.50	62.03	64.27	892,288	+1.77(+2.83%)
May 26, 2015	63.95	63.95	61.00	62.50	1,014,428	-1.04(-1.64%)
May 22, 2015	64.93	63.54	63.54	63.54	1,681,700	-1.29(-1.99%)
May 21, 2015	62.76	65.00	62.76	64.83	1,472,986	+1.63(+2.58%)
May 20, 2015	63.12	64.25	62.58	63.20	871,064	+0.04(+0.06%)
May 19, 2015	63.51	64.60	62.71	63.16	1,526,809	-0.06(-0.09%)
May 18, 2015	60.70	63.42	60.30	63.22	1,708,123	+2.99(+4.96%)
May 15, 2015	61.50	61.66	59.42	60.23	1,514,631	-1.27(-2.07%)
May 14, 2015	61.71	62.29	60.54	61.50	1,551,130	+0.20(+0.33%)
May 13, 2015	61.50	62.30	60.28	61.30	1,477,874	+0.53(+0.87%)
May 12, 2015	61.56	62.11	61.05	60.77	3,417,691	-3.55(-5.52%)
May 11, 2015	66.14	67.20	63.68	64.32	2,127,375	-1.81(-2.74%)
May 08, 2015	65.50	68.10	62.81	66.13	4,620,227	+4.66(+7.58%)
May 07, 2015	61.92	63.29	60.40	61.47	2,720,046	-1.21(-1.93%)
May 06, 2015	64.24	64.46	61.40	62.68	1,289,655	-0.41(-0.65%)
May 05, 2015	64.47	65.86	62.50	63.09	2,510,504	-3.72(-5.57%)
May 04, 2015	68.50	69.00	66.58	66.81	1,679,456	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.