Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.490 1.490 1.440 1.440 14,539 -0.04(-2.64%)
Apr 29, 2014 1.460 1.500 1.430 1.479 61,128 +0.01(+0.61%)
Apr 28, 2014 1.500 1.501 1.410 1.470 71,216 -0.03(-2.00%)
Apr 25, 2014 1.530 1.550 1.500 1.500 54,618 -0.06(-3.85%)
Apr 24, 2014 1.600 1.680 1.510 1.560 121,342 -0.01(-0.64%)
Apr 23, 2014 1.560 1.570 1.530 1.570 27,634 +0.00(+0.00%)
Apr 22, 2014 1.539 1.600 1.513 1.570 145,661 +0.03(+1.95%)
Apr 21, 2014 1.520 1.540 1.510 1.540 38,722 +0.02(+1.32%)
Apr 17, 2014 1.460 1.520 1.520 1.520 41,200 +0.02(+1.27%)
Apr 16, 2014 1.360 1.520 1.360 1.501 110,494 +0.17(+12.86%)
Apr 15, 2014 1.370 1.420 1.320 1.330 84,225 -0.03(-2.21%)
Apr 14, 2014 1.390 1.450 1.341 1.360 46,915 -0.04(-2.86%)
Apr 11, 2014 1.400 1.460 1.350 1.400 140,818 -0.01(-0.71%)
Apr 10, 2014 1.480 1.500 1.400 1.410 115,753 -0.07(-4.73%)
Apr 09, 2014 1.530 1.530 1.470 1.480 44,624 -0.03(-1.99%)
Apr 08, 2014 1.510 1.520 1.500 1.510 95,395 +0.02(+1.34%)
Apr 07, 2014 1.520 1.528 1.480 1.490 79,541 -0.02(-1.32%)
Apr 04, 2014 1.500 1.510 1.500 1.510 66,549 +0.01(+0.67%)
Apr 03, 2014 1.520 1.530 1.500 1.500 137,801 -0.02(-1.32%)
Apr 02, 2014 1.520 1.520 1.490 1.520 84,180 +0.03(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.