Indicators

Aurora Cannabis Inc (NQ: ACB )

6.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.700	3.890	3.650	3.800	3,489,850	+0.03(+0.80%)
Feb 25, 2022	3.890	3.810	3.670	3.770	4,128,635	-0.07(-1.82%)
Feb 24, 2022	3.530	3.860	3.470	3.840	6,829,925	+0.10(+2.67%)
Feb 23, 2022	4.000	4.061	3.730	3.740	4,855,952	-0.15(-3.86%)
Feb 22, 2022	4.010	4.097	3.850	3.890	5,795,250	-0.24(-5.81%)
Feb 18, 2022				4.130	0	-0.25(-5.71%)
Feb 17, 2022	4.620	4.720	4.340	4.380	4,524,002	-0.32(-6.81%)
Feb 16, 2022	4.690	4.900	4.535	4.700	5,462,625	+0.07(+1.51%)
Feb 15, 2022	4.460	4.655	4.400	4.630	4,395,989	+0.30(+6.93%)
Feb 14, 2022	4.370	4.660	4.310	4.330	5,218,628	-0.16(-3.56%)
Feb 11, 2022	4.480	4.810	4.285	4.490	15,367,454	-0.10(-2.18%)
Feb 10, 2022	4.510	4.825	4.440	4.590	9,211,925	-0.05(-1.08%)
Feb 09, 2022	4.280	4.650	4.260	4.640	6,672,619	+0.47(+11.27%)
Feb 08, 2022	4.160	4.225	4.070	4.170	3,207,105	-0.01(-0.24%)
Feb 07, 2022	4.220	4.417	4.160	4.180	3,894,226	-0.03(-0.71%)
Feb 04, 2022	4.000	4.240	3.920	4.210	5,580,902	+0.25(+6.31%)
Feb 03, 2022	4.140		3.950	3.960	4,428,310	-0.30(-7.04%)
Feb 02, 2022	4.500	4.515	4.230	4.260	4,129,381	-0.21(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.