Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

6.420 -0.240 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.330 1.360 1.260 1.320 7,611,425 -0.05(-3.65%)
Jun 29, 2022 1.470 1.481 1.360 1.370 9,238,740 -0.12(-8.05%)
Jun 28, 2022 1.550 1.590 1.450 1.490 8,448,249 -0.06(-3.87%)
Jun 27, 2022 1.570 1.590 1.470 1.550 8,637,254 +0.02(+1.31%)
Jun 24, 2022 1.500 1.610 1.440 1.530 19,815,156 +0.11(+7.75%)
Jun 23, 2022 1.310 1.420 1.260 1.420 7,366,753 +0.13(+10.08%)
Jun 22, 2022 1.340 1.400 1.290 1.290 8,103,521 -0.06(-4.44%)
Jun 21, 2022 1.350 1.410 1.330 1.350 5,596,589 +0.06(+4.65%)
Jun 17, 2022 1.260 1.360 1.250 1.290 10,359,231 +0.06(+4.88%)
Jun 16, 2022 1.290 1.310 1.230 1.230 9,454,136 -0.12(-8.89%)
Jun 15, 2022 1.320 1.370 1.250 1.350 12,511,439 +0.04(+3.05%)
Jun 14, 2022 1.260 1.350 1.230 1.310 8,370,292 +0.07(+5.65%)
Jun 13, 2022 1.330 1.350 1.210 1.240 12,676,204 -0.16(-11.43%)
Jun 10, 2022 1.460 1.460 1.360 1.400 9,632,520 -0.08(-5.41%)
Jun 09, 2022 1.570 1.570 1.460 1.480 11,734,084 -0.08(-5.13%)
Jun 08, 2022 1.610 1.660 1.540 1.560 7,911,694 -0.06(-3.70%)
Jun 07, 2022 1.530 1.620 1.510 1.620 9,095,171 +0.08(+5.19%)
Jun 06, 2022 1.630 1.660 1.510 1.540 11,184,959 -0.06(-3.75%)
Jun 03, 2022 1.570 1.640 1.500 1.600 15,621,874 +0.02(+1.27%)
Jun 02, 2022 1.560 1.670 1.530 1.580 19,539,492 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.