Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.28 +0.11 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.90	19.11	18.81	18.83	182,671	+0.17(+0.91%)
Sep 28, 2023	18.43	18.79	18.34	18.66	240,088	+0.11(+0.59%)
Sep 27, 2023	18.54	18.65	18.40	18.55	120,469	+0.13(+0.71%)
Sep 26, 2023	18.65	18.80	18.39	18.42	204,126	-0.39(-2.07%)
Sep 25, 2023	18.72	18.84	18.75	18.81	132,168	+0.00(+0.00%)
Sep 22, 2023	18.86	18.97	18.76	18.81	105,876	+0.05(+0.27%)
Sep 21, 2023	19.04	19.10	18.74	18.76	160,331	-0.48(-2.49%)
Sep 20, 2023	19.38	19.53	19.23	19.24	114,983	-0.08(-0.41%)
Sep 19, 2023	19.29	19.34	19.10	19.32	397,097	-0.02(-0.10%)
Sep 18, 2023	19.42	19.46	19.30	19.34	108,975	-0.19(-0.97%)
Sep 15, 2023	19.73	19.76	19.44	19.53	93,876	-0.32(-1.61%)
Sep 14, 2023	19.91	19.96	19.77	19.85	75,005	+0.03(+0.15%)
Sep 13, 2023	20.02	20.06	19.76	19.82	112,740	-0.22(-1.10%)
Sep 12, 2023	20.17	20.35	20.04	20.04	139,315	-0.30(-1.47%)
Sep 11, 2023	20.25	20.40	20.23	20.34	81,594	+0.17(+0.84%)
Sep 08, 2023	20.29	20.43	20.15	20.17	106,091	-0.23(-1.13%)
Sep 07, 2023	20.26	20.46	20.10	20.40	137,638	-0.13(-0.63%)
Sep 06, 2023	20.47	20.62	20.36	20.53	114,352	+0.02(+0.10%)
Sep 05, 2023	20.51	20.61	20.42	20.51	201,090	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.