Indicators

GX Cloud Computing ETF (NQ: CLOU )

19.85 -0.07 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.65	21.26	20.60	21.18	1,519,621	+0.49(+2.37%)
Feb 25, 2022	20.51	20.70	20.15	20.69	905,987	-0.05(-0.24%)
Feb 24, 2022	18.92	20.80	18.88	20.74	1,713,665	+1.04(+5.28%)
Feb 23, 2022	20.43	20.59	19.70	19.70	785,311	-0.71(-3.48%)
Feb 22, 2022	20.42	20.86	20.32	20.41	1,208,949	-0.20(-0.97%)
Feb 18, 2022				20.61	0	-0.46(-2.18%)
Feb 17, 2022	21.91	21.91	21.05	21.07	1,084,325	-1.19(-5.35%)
Feb 16, 2022	22.45	22.47	21.91	22.26	799,741	-0.65(-2.84%)
Feb 15, 2022	22.75	22.94	22.53	22.91	501,760	+0.46(+2.05%)
Feb 14, 2022	22.23	22.85	22.23	22.45	556,938	+0.13(+0.58%)
Feb 11, 2022	23.06	23.33	22.19	22.32	1,541,369	-0.81(-3.50%)
Feb 10, 2022	22.92	23.60	22.90	23.13	1,085,158	-0.45(-1.91%)
Feb 09, 2022	23.32	23.59	23.11	23.58	598,606	+0.66(+2.88%)
Feb 08, 2022	22.57	22.97	22.42	22.92	349,591	+0.28(+1.24%)
Feb 07, 2022	22.70	23.17	22.53	22.64	835,873	-0.05(-0.22%)
Feb 04, 2022	22.07	22.88	21.99	22.69	1,103,194	+0.70(+3.18%)
Feb 03, 2022	22.40		21.96	21.99	1,186,652	-0.99(-4.31%)
Feb 02, 2022	23.71	23.71	22.81	22.98	713,959	-0.57(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.