Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

33.23 +0.09 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.10	44.72		44.62	1,044,666	+2.67(+6.36%)
Jan 28, 2022	40.39	41.99	39.35	41.95	1,003,700	+1.82(+4.54%)
Jan 27, 2022	41.33	41.94	39.89	40.13	1,392,527	-0.43(-1.06%)
Jan 26, 2022	42.34	42.99	40.30	40.56	736,029	-0.60(-1.46%)
Jan 25, 2022	42.25	42.81	40.75	41.16	741,647	-2.10(-4.85%)
Jan 24, 2022	40.41	43.29	39.40	43.26	1,582,525	+1.57(+3.77%)
Jan 21, 2022	42.80	43.43	41.58	41.69	690,669	-1.44(-3.34%)
Jan 20, 2022	44.00	45.22	43.08	43.13	435,652	-0.17(-0.39%)
Jan 19, 2022	43.57	44.71	43.29	43.30	515,561	-0.13(-0.30%)
Jan 18, 2022	43.80	44.84	43.26	43.43	828,341	-1.28(-2.86%)
Jan 14, 2022				44.71	0	-0.18(-0.40%)
Jan 13, 2022	47.38	47.51	44.78	44.89	1,141,461	-2.59(-5.45%)
Jan 12, 2022	48.56	49.23	47.12	47.48	559,262	-0.51(-1.06%)
Jan 11, 2022	46.55	48.25	46.29	47.99	838,525	+1.21(+2.59%)
Jan 10, 2022	45.41	46.83	44.21	46.78	1,198,325	+0.51(+1.10%)
Jan 07, 2022	46.43	47.77	45.81	46.27	596,098	-0.35(-0.75%)
Jan 06, 2022	45.91	47.52	45.33	46.62	758,566	+0.32(+0.69%)
Jan 05, 2022	48.50	48.81	46.10	46.30	1,410,920	-2.91(-5.91%)
Jan 04, 2022	51.31	51.31	47.80	49.21	1,073,926	-2.09(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.