Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

33.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.36	29.57	28.89	29.48	205,424	+0.08(+0.27%)
Jul 28, 2022	28.89	29.44	28.36	29.40	345,189	+0.32(+1.10%)
Jul 27, 2022	28.26	29.19	28.12	29.08	382,428	+1.37(+4.94%)
Jul 26, 2022	28.95	28.95	27.61	27.71	412,033	-1.47(-5.04%)
Jul 25, 2022	29.63	29.63	28.92	29.18	278,552	-0.61(-2.05%)
Jul 22, 2022	31.19	31.52	29.55	29.79	312,943	-1.41(-4.52%)
Jul 21, 2022	30.49	31.22	30.34	31.20	250,737	+0.52(+1.69%)
Jul 20, 2022	28.92	30.84	28.92	30.68	1,166,272	+1.82(+6.31%)
Jul 19, 2022	28.68	28.88	27.95	28.86	460,845	+0.55(+1.94%)
Jul 18, 2022	28.76	29.41	28.22	28.31	430,467	-0.06(-0.21%)
Jul 15, 2022	28.01	28.45	27.54	28.37	617,960	+0.72(+2.60%)
Jul 14, 2022	28.16	28.32	27.16	27.65	575,441	-0.84(-2.95%)
Jul 13, 2022	27.93	29.06	27.57	28.49	426,342	-0.31(-1.08%)
Jul 12, 2022	30.10	30.59	28.52	28.80	476,122	-1.15(-3.84%)
Jul 11, 2022	30.71	30.94	29.67	29.95	429,638	-1.22(-3.91%)
Jul 08, 2022	30.76	31.76	30.42	31.17	1,022,410	-0.14(-0.45%)
Jul 07, 2022	30.15	31.35	30.07	31.31	345,089	+1.23(+4.09%)
Jul 06, 2022	30.52	30.92	29.83	30.08	541,177	-0.37(-1.22%)
Jul 05, 2022	28.56	30.45	28.20	30.45	739,911	+1.55(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.