Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

32.19 -0.13 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.61	26.80	26.15	26.63	118,836	-0.30(-1.11%)
Apr 27, 2023	26.95	27.03	26.58	26.93	79,538	+0.25(+0.93%)
Apr 26, 2023	26.82	27.15	26.55	26.68	89,223	+0.35(+1.34%)
Apr 25, 2023	27.25	27.25	26.32	26.33	191,776	-1.23(-4.47%)
Apr 24, 2023	28.05	28.23	27.33	27.56	121,758	-0.58(-2.06%)
Apr 21, 2023	27.94	28.21	27.84	28.14	40,766	+0.23(+0.82%)
Apr 20, 2023	28.00	28.32	27.86	27.91	78,376	-0.42(-1.48%)
Apr 19, 2023	28.17	28.48	28.13	28.33	48,520	-0.18(-0.63%)
Apr 18, 2023	28.64	28.75	28.36	28.51	92,932	+0.06(+0.21%)
Apr 17, 2023	28.20	28.45	28.14	28.45	109,113	+0.29(+1.03%)
Apr 14, 2023	28.17	28.47	27.78	28.16	89,526	-0.26(-0.91%)
Apr 13, 2023	28.10	28.61	28.10	28.42	121,693	+0.49(+1.75%)
Apr 12, 2023	28.51	28.80	27.88	27.93	145,718	-0.15(-0.53%)
Apr 11, 2023	28.02	28.32	27.61	28.08	126,639	-0.08(-0.28%)
Apr 10, 2023	27.93	28.16	27.46	28.16	125,962	-0.03(-0.11%)
Apr 06, 2023	27.74	28.19	27.39	28.19	112,532	+0.22(+0.79%)
Apr 05, 2023	28.81	28.82	27.59	27.97	157,291	-1.07(-3.68%)
Apr 04, 2023	29.25	29.37	28.87	29.04	80,835	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.