Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.860 -0.250 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.420 7.450 6.910 6.960 86,513 -0.44(-5.95%)
Jan 30, 2024 7.400 7.510 7.240 7.400 55,353 +0.17(+2.35%)
Jan 29, 2024 6.960 7.240 6.790 7.230 133,996 +0.25(+3.58%)
Jan 26, 2024 7.090 7.230 6.920 6.980 43,184 -0.10(-1.41%)
Jan 25, 2024 7.200 7.220 7.005 7.080 61,770 -0.06(-0.84%)
Jan 24, 2024 7.760 7.760 7.130 7.140 89,337 -0.57(-7.39%)
Jan 23, 2024 7.780 7.800 7.580 7.710 122,708 -0.05(-0.64%)
Jan 22, 2024 7.540 7.790 7.520 7.760 122,493 +0.25(+3.33%)
Jan 19, 2024 7.700 7.700 7.420 7.510 73,506 -0.14(-1.83%)
Jan 18, 2024 7.470 7.760 7.390 7.650 108,493 +0.24(+3.24%)
Jan 17, 2024 7.490 7.490 7.240 7.410 84,121 -0.14(-1.85%)
Jan 16, 2024 7.140 7.690 7.090 7.550 192,666 +0.38(+5.30%)
Jan 12, 2024 6.930 7.230 6.850 7.170 78,197 +0.36(+5.29%)
Jan 11, 2024 6.980 6.980 6.540 6.810 185,664 -0.15(-2.16%)
Jan 10, 2024 7.350 7.465 6.915 6.960 136,658 -0.48(-6.45%)
Jan 09, 2024 7.000 7.650 6.921 7.440 396,146 +1.13(+17.91%)
Jan 08, 2024 6.080 6.350 6.080 6.310 46,307 +0.22(+3.61%)
Jan 05, 2024 6.060 6.270 5.967 6.090 72,255 +0.00(+0.00%)
Jan 04, 2024 6.260 6.260 5.990 6.090 93,975 -0.09(-1.46%)
Jan 03, 2024 6.740 6.821 6.090 6.180 127,741 -0.58(-8.58%)
Jan 02, 2024 6.730 7.000 6.665 6.760 68,011 -0.03(-0.44%)
Dec 29, 2023 7.120 7.180 6.730 6.790 235,529 -0.28(-3.96%)
Dec 28, 2023 7.000 7.140 6.860 7.070 85,202 +0.13(+1.87%)
Dec 27, 2023 6.660 7.090 6.536 6.940 128,473 +0.28(+4.20%)
Dec 26, 2023 6.600 6.745 6.505 6.660 97,518 +0.10(+1.52%)
Dec 22, 2023 6.660 6.680 6.450 6.560 68,310 -0.06(-0.91%)
Dec 21, 2023 6.490 6.730 6.430 6.620 68,583 +0.20(+3.12%)
Dec 20, 2023 6.630 6.742 6.380 6.420 127,209 -0.21(-3.17%)
Dec 19, 2023 6.650 6.830 6.430 6.630 123,507 +0.08(+1.22%)
Dec 18, 2023 6.170 6.690 6.050 6.550 90,768 +0.32(+5.14%)
Dec 15, 2023 6.340 6.370 6.160 6.230 192,089 -0.09(-1.42%)
Dec 14, 2023 6.470 6.825 6.190 6.320 134,063 -0.23(-3.51%)
Dec 13, 2023 6.240 6.550 5.980 6.550 81,485 +0.31(+4.97%)
Dec 12, 2023 6.390 6.390 5.988 6.240 49,047 -0.14(-2.19%)
Dec 11, 2023 6.740 6.740 6.312 6.380 44,736 -0.32(-4.78%)
Dec 08, 2023 6.500 6.750 6.462 6.700 44,703 +0.11(+1.67%)
Dec 07, 2023 6.510 6.600 6.386 6.590 56,842 +0.01(+0.15%)
Dec 06, 2023 6.550 6.750 6.350 6.580 94,418 +0.08(+1.23%)
Dec 05, 2023 6.110 6.560 6.018 6.500 154,283 +0.40(+6.56%)
Dec 04, 2023 6.010 6.150 5.900 6.100 78,547 +0.15(+2.52%)
Dec 01, 2023 5.810 6.055 5.791 5.950 126,665 +0.19(+3.30%)
Nov 30, 2023 5.800 5.925 5.700 5.760 32,965 +0.07(+1.23%)
Nov 29, 2023 5.500 6.100 5.500 5.690 78,559 +0.28(+5.18%)
Nov 28, 2023 5.570 5.790 5.390 5.410 50,092 -0.29(-5.09%)
Nov 27, 2023 5.960 5.960 5.601 5.700 66,555 -0.30(-5.00%)
Nov 24, 2023 5.860 6.080 5.820 6.000 26,425 +0.14(+2.39%)
Nov 22, 2023 6.070 6.080 5.790 5.860 48,703 -0.08(-1.35%)
Nov 21, 2023 5.820 6.070 5.770 5.940 107,266 +0.12(+1.97%)
Nov 20, 2023 5.160 6.044 5.137 5.825 192,431 +0.67(+12.89%)
Nov 17, 2023 5.320 5.400 5.040 5.160 67,409 -0.10(-1.90%)
Nov 16, 2023 4.930 5.400 4.930 5.260 79,986 +0.32(+6.48%)
Nov 15, 2023 4.980 5.475 4.930 4.940 84,957 -0.10(-1.98%)
Nov 14, 2023 4.810 5.080 4.690 5.040 115,617 +0.47(+10.28%)
Nov 13, 2023 4.550 4.864 4.445 4.570 118,773 +0.11(+2.47%)
Nov 10, 2023 5.320 5.400 4.050 4.460 599,033 -0.96(-17.71%)
Nov 09, 2023 6.000 6.000 5.360 5.420 64,981 -0.46(-7.82%)
Nov 08, 2023 6.030 6.070 5.770 5.880 44,974 -0.25(-4.08%)
Nov 07, 2023 6.000 6.150 5.990 6.130 39,854 +0.12(+2.00%)
Nov 06, 2023 6.310 6.310 5.910 6.010 53,539 -0.09(-1.48%)
Nov 03, 2023 5.990 6.180 5.919 6.100 98,156 +0.21(+3.57%)
Nov 02, 2023 5.880 5.920 5.576 5.890 81,969 +0.21(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.