Indicators

Immatics NV (NQ: IMTX )

10.96 +0.15 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.22	11.38	10.79	10.81	525,302	-0.27(-2.44%)
May 15, 2024	11.67	11.93	10.87	11.08	1,169,892	-0.52(-4.48%)
May 14, 2024	11.98	12.55	11.52	11.60	1,802,515	+0.60(+5.45%)
May 13, 2024	10.84	11.12	10.75	11.00	703,817	+0.17(+1.57%)
May 10, 2024	10.65	11.16	10.61	10.83	794,294	+0.19(+1.79%)
May 09, 2024	10.59	10.75	10.56	10.64	440,807	+0.01(+0.09%)
May 08, 2024	10.71	10.79	10.53	10.63	183,226	-0.09(-0.84%)
May 07, 2024	10.73	10.86	10.64	10.72	181,219	-0.02(-0.19%)
May 06, 2024	10.81	10.88	10.64	10.74	179,821	-0.03(-0.28%)
May 03, 2024	11.08	11.18	10.74	10.77	251,441	-0.12(-1.10%)
May 02, 2024	10.88	11.16	10.73	10.89	334,615	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.