Indicators

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

45.32 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.54	44.79	44.48	44.48	10,142	-0.20(-0.45%)
Dec 28, 2023	44.75	44.81	44.60	44.69	11,023	-0.08(-0.18%)
Dec 27, 2023	44.65	44.91	44.56	44.77	6,999	+0.21(+0.47%)
Dec 26, 2023	44.57	44.69	44.42	44.56	16,802	+0.02(+0.06%)
Dec 22, 2023	44.71	44.78	44.47	44.53	8,818	-0.07(-0.16%)
Dec 21, 2023	44.63	44.64	44.41	44.61	8,021	+0.16(+0.35%)
Dec 20, 2023	44.35	44.66	44.35	44.45	5,934	+0.04(+0.10%)
Dec 19, 2023	44.23	44.53	44.23	44.41	5,927	+0.19(+0.43%)
Dec 18, 2023	44.21	44.28	44.02	44.22	31,120	-0.05(-0.11%)
Dec 15, 2023	44.21	44.30	44.05	44.27	9,273	+0.04(+0.09%)
Dec 14, 2023	44.38	44.47	44.13	44.23	12,194	+0.26(+0.59%)
Dec 13, 2023	43.53	44.01	43.34	43.97	3,387	+0.61(+1.41%)
Dec 12, 2023	43.19	43.44	43.17	43.35	33,887	+0.13(+0.29%)
Dec 11, 2023	43.11	43.33	43.08	43.23	7,211	-0.12(-0.27%)
Dec 08, 2023	43.33	43.34	43.17	43.34	15,013	-0.07(-0.16%)
Dec 07, 2023	43.43	44.75	43.20	43.41	12,289	+0.05(+0.11%)
Dec 06, 2023	43.41	43.44	43.19	43.36	13,063	+0.01(+0.02%)
Dec 05, 2023	43.28	43.36	43.13	43.35	7,176	+0.16(+0.37%)
Dec 04, 2023	43.16	43.19	43.01	43.19	19,759	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.