Indicators

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

45.32 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.33	43.46	43.19	43.35	14,418	+0.07(+0.15%)
Feb 25, 2022	42.86	43.45	43.10	43.28	34,891	+0.32(+0.75%)
Feb 24, 2022	42.33	43.03	42.25	42.96	24,273	+0.12(+0.28%)
Feb 23, 2022	42.98	43.02	42.77	42.84	11,806	-0.12(-0.29%)
Feb 22, 2022	42.98	43.08	42.77	42.96	13,780	+0.02(+0.04%)
Feb 18, 2022				42.95	0	-0.03(-0.06%)
Feb 17, 2022	43.16	43.16	42.86	42.97	16,971	-0.10(-0.22%)
Feb 16, 2022	42.90	43.07	42.81	43.07	43,219	+0.15(+0.35%)
Feb 15, 2022	42.96	42.98	42.92	42.92	9,284	+0.04(+0.10%)
Feb 14, 2022	42.88	43.14	42.69	42.88	8,209	-0.08(-0.18%)
Feb 11, 2022	43.43	43.63	42.59	42.96	14,306	-0.30(-0.69%)
Feb 10, 2022	43.60	43.60	43.11	43.25	32,186	-0.52(-1.18%)
Feb 09, 2022	43.65	43.77	43.53	43.77	16,510	+0.22(+0.50%)
Feb 08, 2022	43.74	43.74	43.43	43.55	23,671	+0.08(+0.18%)
Feb 07, 2022	43.47	43.75	43.44	43.47	17,109	-0.08(-0.19%)
Feb 04, 2022	43.63	43.63	43.33	43.56	13,892	-0.27(-0.61%)
Feb 03, 2022	44.08		43.61	43.82	18,005	-0.30(-0.68%)
Feb 02, 2022	43.82	44.29	43.78	44.12	20,653	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.