Skip to main content

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

47.02 -0.04 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 39.11 39.13 38.99 39.13 14,936 +0.02(+0.05%)
Dec 29, 2022 38.68 39.12 38.68 39.11 9,559 +0.44(+1.15%)
Dec 28, 2022 39.21 39.21 38.65 38.67 16,007 -0.46(-1.18%)
Dec 27, 2022 39.54 39.54 39.13 39.13 11,607 -0.38(-0.96%)
Dec 23, 2022 39.41 39.51 39.32 39.51 15,037 +0.06(+0.16%)
Dec 22, 2022 39.42 39.59 39.30 39.45 23,430 -0.25(-0.64%)
Dec 21, 2022 39.49 39.78 39.49 39.70 9,774 +0.33(+0.83%)
Dec 20, 2022 39.20 39.42 39.20 39.38 22,926 -0.11(-0.28%)
Dec 19, 2022 39.49 39.49 39.37 39.49 16,758 -0.14(-0.37%)
Dec 16, 2022 39.65 39.69 39.54 39.63 35,138 -0.24(-0.61%)
Dec 15, 2022 39.79 39.88 39.73 39.88 33,357 -0.09(-0.23%)
Dec 14, 2022 40.23 40.25 39.79 39.97 22,938 -0.22(-0.54%)
Dec 13, 2022 40.35 40.35 39.89 40.18 12,943 +0.46(+1.16%)
Dec 12, 2022 39.70 39.73 39.65 39.72 5,974 +0.09(+0.23%)
Dec 09, 2022 39.55 39.70 39.53 39.63 11,810 +0.05(+0.11%)
Dec 08, 2022 39.65 39.70 39.53 39.59 11,534 -0.01(-0.02%)
Dec 07, 2022 39.37 39.60 39.36 39.60 5,894 +0.27(+0.69%)
Dec 06, 2022 39.43 39.49 39.28 39.33 26,391 -0.18(-0.46%)
Dec 05, 2022 39.62 39.72 39.45 39.51 77,370 -0.32(-0.79%)
Dec 02, 2022 39.52 39.83 39.52 39.82 6,595 +0.05(+0.14%)
Dec 01, 2022 39.76 39.85 39.60 39.77 11,949 -0.01(-0.02%)
Nov 30, 2022 39.15 39.78 39.02 39.78 18,678 +0.62(+1.58%)
Nov 29, 2022 39.05 39.17 39.03 39.16 54,349 +0.08(+0.21%)
Nov 28, 2022 39.27 39.39 39.04 39.07 10,724 -0.28(-0.72%)
Nov 25, 2022 39.43 39.44 39.31 39.36 1,505 -0.14(-0.35%)
Nov 23, 2022 39.35 39.52 39.32 39.50 10,715 +0.27(+0.69%)
Nov 22, 2022 39.06 39.23 38.90 39.23 13,150 +0.24(+0.62%)
Nov 21, 2022 39.12 39.12 38.91 38.99 29,048 -0.00(-0.01%)
Nov 18, 2022 38.98 39.02 38.84 38.99 10,007 +0.17(+0.43%)
Nov 17, 2022 38.80 38.93 38.80 38.83 4,650 -0.50(-1.28%)
Nov 16, 2022 39.14 39.33 39.05 39.33 6,598 +0.22(+0.55%)
Nov 15, 2022 39.23 39.23 39.00 39.11 7,854 +0.28(+0.72%)
Nov 14, 2022 38.95 38.98 38.83 38.83 14,661 -0.28(-0.71%)
Nov 11, 2022 38.87 39.13 38.87 39.11 5,146 +0.03(+0.08%)
Nov 10, 2022 38.77 39.08 38.66 39.08 15,690 +1.25(+3.30%)
Nov 09, 2022 38.15 38.24 37.80 37.83 31,024 -0.53(-1.39%)
Nov 08, 2022 38.33 38.48 38.29 38.37 7,227 +0.02(+0.06%)
Nov 07, 2022 38.48 38.48 38.29 38.35 10,326 -0.03(-0.07%)
Nov 04, 2022 38.38 38.51 38.18 38.37 66,276 +0.16(+0.41%)
Nov 03, 2022 38.15 38.31 38.01 38.22 71,449 -0.23(-0.60%)
Nov 02, 2022 38.78 39.12 38.45 38.45 2,131 -0.33(-0.86%)
Nov 01, 2022 38.87 38.87 38.64 38.78 9,363 +0.21(+0.55%)
Oct 31, 2022 38.87 38.87 38.52 38.57 116,718 -0.55(-1.41%)
Oct 28, 2022 38.96 39.20 38.96 39.12 19,557 +0.22(+0.56%)
Oct 27, 2022 38.66 38.94 38.66 38.90 8,586 +0.37(+0.96%)
Oct 26, 2022 38.39 38.87 38.39 38.53 14,664 -0.01(-0.02%)
Oct 25, 2022 38.24 38.56 38.24 38.54 15,571 +0.40(+1.05%)
Oct 24, 2022 37.97 38.17 37.97 38.14 10,171 +0.07(+0.19%)
Oct 21, 2022 37.68 38.10 37.68 38.07 30,741 +0.31(+0.83%)
Oct 20, 2022 38.06 38.19 37.70 37.76 34,830 -0.21(-0.56%)
Oct 19, 2022 38.10 38.18 37.94 37.97 3,790 -0.34(-0.89%)
Oct 18, 2022 38.43 38.43 38.18 38.31 8,129 +0.19(+0.49%)
Oct 17, 2022 37.94 38.12 37.94 38.12 11,767 +0.48(+1.27%)
Oct 14, 2022 37.89 37.89 37.59 37.65 6,061 -0.13(-0.34%)
Oct 13, 2022 37.23 37.77 37.23 37.77 8,875 +0.06(+0.17%)
Oct 12, 2022 37.60 37.77 37.59 37.71 7,575 +0.08(+0.21%)
Oct 11, 2022 37.58 37.85 37.54 37.63 18,395 +0.14(+0.38%)
Oct 10, 2022 37.91 37.91 37.36 37.49 39,677 -0.49(-1.29%)
Oct 07, 2022 38.32 38.32 37.96 37.98 28,887 -0.42(-1.09%)
Oct 06, 2022 38.55 38.60 38.38 38.40 21,591 -0.17(-0.44%)
Oct 05, 2022 38.35 38.58 38.21 38.57 16,178 -0.14(-0.37%)
Oct 04, 2022 38.33 38.71 38.33 38.71 13,151 +0.85(+2.24%)
Oct 03, 2022 37.62 37.89 37.62 37.86 11,713 +0.42(+1.12%)
Sep 30, 2022 37.60 37.88 37.43 37.44 137,615 -0.20(-0.52%)
Sep 29, 2022 37.42 37.68 37.42 37.64 8,698 -0.29(-0.77%)
Sep 28, 2022 37.51 37.98 37.56 37.93 8,646 +0.51(+1.35%)
Sep 27, 2022 37.74 37.74 37.34 37.42 26,203 -0.03(-0.07%)
Sep 26, 2022 37.81 37.93 37.45 37.45 26,475 -0.49(-1.29%)
Sep 23, 2022 38.08 38.18 37.78 37.94 58,781 -0.48(-1.26%)
Sep 22, 2022 38.54 38.54 38.29 38.42 74,761 -0.16(-0.43%)
Sep 21, 2022 38.77 38.93 38.46 38.59 70,674 -0.10(-0.25%)
Sep 20, 2022 38.81 38.87 38.69 38.69 18,746 -0.38(-0.98%)
Sep 19, 2022 38.89 39.10 38.85 39.07 18,995 +0.13(+0.33%)
Sep 16, 2022 38.64 38.94 38.64 38.94 7,279 +0.08(+0.22%)
Sep 15, 2022 39.06 39.14 38.85 38.85 8,337 -0.24(-0.61%)
Sep 14, 2022 39.16 39.40 39.09 39.09 22,130 -0.15(-0.38%)
Sep 13, 2022 39.42 39.45 39.07 39.25 41,201 -0.68(-1.69%)
Sep 12, 2022 39.99 40.00 39.85 39.92 13,868 +0.07(+0.18%)
Sep 09, 2022 39.88 40.02 39.72 39.85 16,357 +0.16(+0.39%)
Sep 08, 2022 39.34 39.72 39.34 39.69 7,056 +0.14(+0.35%)
Sep 07, 2022 39.30 39.56 39.23 39.56 70,902 +0.50(+1.27%)
Sep 06, 2022 39.20 39.20 38.93 39.06 8,201 -0.10(-0.25%)
Sep 02, 2022 39.46 39.52 39.13 39.16 18,483 -0.05(-0.14%)
Sep 01, 2022 39.01 39.21 38.90 39.21 69,499 +0.07(+0.19%)
Aug 31, 2022 39.38 39.38 39.08 39.14 77,032 -0.22(-0.56%)
Aug 30, 2022 39.61 39.61 39.31 39.36 11,996 -0.28(-0.71%)
Aug 29, 2022 39.56 39.72 39.56 39.64 11,394 -0.11(-0.27%)
Aug 26, 2022 40.31 40.31 39.69 39.75 25,051 -0.62(-1.53%)
Aug 25, 2022 40.12 40.37 40.12 40.37 13,201 +0.34(+0.86%)
Aug 24, 2022 39.92 40.02 39.91 40.02 20,412 +0.04(+0.11%)
Aug 23, 2022 39.85 40.02 39.85 39.98 11,784 +0.11(+0.29%)
Aug 22, 2022 40.06 40.06 39.86 39.86 18,681 -0.47(-1.16%)
Aug 19, 2022 40.54 40.54 40.29 40.33 34,953 -0.45(-1.11%)
Aug 18, 2022 40.77 40.80 40.75 40.78 15,630 +0.06(+0.15%)
Aug 17, 2022 40.79 40.87 40.69 40.72 9,716 -0.40(-0.97%)
Aug 16, 2022 41.15 41.18 40.99 41.12 12,662 -0.08(-0.19%)
Aug 15, 2022 41.28 41.36 41.14 41.20 80,385 -0.12(-0.30%)
Aug 12, 2022 41.12 41.32 41.04 41.32 8,601 +0.42(+1.02%)
Aug 11, 2022 41.35 41.44 40.88 40.90 68,720 -0.23(-0.56%)
Aug 10, 2022 41.16 41.17 40.99 41.13 39,870 +0.50(+1.22%)
Aug 09, 2022 40.81 40.81 40.60 40.64 12,989 -0.33(-0.80%)
Aug 08, 2022 41.03 41.17 40.90 40.97 29,474 +0.15(+0.37%)
Aug 05, 2022 40.67 40.86 40.56 40.82 13,627 -0.23(-0.56%)
Aug 04, 2022 40.97 41.08 40.92 41.05 40,830 +0.13(+0.32%)
Aug 03, 2022 40.68 40.93 40.65 40.91 32,733 +0.30(+0.74%)
Aug 02, 2022 40.69 40.71 40.56 40.61 60,075 -0.08(-0.20%)
Aug 01, 2022 40.59 40.70 40.51 40.69 39,680 +0.03(+0.07%)
Jul 29, 2022 40.56 40.76 40.56 40.66 32,399 +0.09(+0.22%)
Jul 28, 2022 40.39 40.63 40.30 40.58 27,606 +0.41(+1.03%)
Jul 27, 2022 40.04 40.27 40.04 40.16 38,465 +0.34(+0.86%)
Jul 26, 2022 40.03 40.03 39.79 39.82 32,963 -0.27(-0.67%)
Jul 25, 2022 40.11 40.13 40.02 40.09 25,404 +0.00(+0.01%)
Jul 22, 2022 40.36 40.46 40.03 40.08 3,463 -0.11(-0.26%)
Jul 21, 2022 39.73 40.19 39.73 40.19 11,469 +0.46(+1.15%)
Jul 20, 2022 39.78 39.96 39.73 39.73 16,378 +0.11(+0.27%)
Jul 19, 2022 39.26 39.67 39.24 39.62 9,693 +0.55(+1.42%)
Jul 18, 2022 39.57 39.57 39.05 39.07 15,777 -0.33(-0.83%)
Jul 15, 2022 39.11 39.42 39.09 39.40 9,548 +0.40(+1.04%)
Jul 14, 2022 38.68 39.01 38.56 38.99 32,425 -0.05(-0.14%)
Jul 13, 2022 38.76 39.08 38.70 39.04 15,216 +0.02(+0.05%)
Jul 12, 2022 38.94 39.07 38.92 39.03 9,441 +0.09(+0.23%)
Jul 11, 2022 38.98 39.09 38.89 38.94 12,959 -0.11(-0.29%)
Jul 08, 2022 38.93 39.08 38.82 39.05 8,762 +0.04(+0.11%)
Jul 07, 2022 38.65 39.02 38.64 39.01 27,782 +0.61(+1.60%)
Jul 06, 2022 38.52 38.54 38.38 38.40 16,818 -0.12(-0.31%)
Jul 05, 2022 38.32 38.53 38.12 38.52 52,164 +0.01(+0.02%)
Jul 01, 2022 38.32 38.62 38.30 38.51 80,371 +0.34(+0.89%)
Jun 30, 2022 38.09 38.32 37.91 38.17 430,617 -0.04(-0.11%)
Jun 29, 2022 38.21 38.24 38.12 38.21 58,890 -0.07(-0.18%)
Jun 28, 2022 38.64 38.72 38.25 38.28 16,224 -0.36(-0.92%)
Jun 27, 2022 38.80 38.87 38.63 38.63 33,330 -0.17(-0.43%)
Jun 24, 2022 38.65 39.01 38.65 38.80 13,191 +0.20(+0.52%)
Jun 23, 2022 38.44 38.62 38.41 38.60 59,061 +0.42(+1.10%)
Jun 22, 2022 38.22 38.40 38.18 38.18 25,600 +0.07(+0.18%)
Jun 21, 2022 38.56 38.59 38.02 38.11 14,001 -0.22(-0.57%)
Jun 17, 2022 38.34 38.41 38.24 38.33 16,347 +0.25(+0.67%)
Jun 16, 2022 38.23 38.23 37.62 38.07 19,821 -0.67(-1.74%)
Jun 15, 2022 38.48 38.87 38.40 38.75 16,449 +0.66(+1.73%)
Jun 14, 2022 38.13 38.29 37.84 38.09 22,885 +0.29(+0.77%)
Jun 13, 2022 38.38 38.38 37.56 37.80 56,633 -1.28(-3.26%)
Jun 10, 2022 39.38 39.38 38.84 39.08 22,424 -0.63(-1.59%)
Jun 09, 2022 39.93 40.00 39.70 39.70 5,045 -0.35(-0.87%)
Jun 08, 2022 40.27 40.30 40.03 40.05 6,101 -0.32(-0.78%)
Jun 07, 2022 40.21 40.37 40.21 40.37 11,587 +0.07(+0.17%)
Jun 06, 2022 40.70 40.70 40.25 40.30 10,281 -0.30(-0.73%)
Jun 03, 2022 40.76 40.76 40.59 40.60 12,265 -0.32(-0.77%)
Jun 02, 2022 40.82 40.91 40.70 40.91 15,540 +0.12(+0.30%)
Jun 01, 2022 40.98 41.01 40.74 40.79 20,175 -0.13(-0.31%)
May 31, 2022 40.99 41.01 40.82 40.92 27,491 -0.33(-0.80%)
May 27, 2022 41.03 41.25 40.99 41.25 17,979 +0.39(+0.96%)
May 26, 2022 40.51 40.92 40.48 40.85 21,047 +0.53(+1.32%)
May 25, 2022 39.92 40.36 39.85 40.32 33,354 +0.53(+1.34%)
May 24, 2022 39.47 39.79 39.47 39.79 20,265 +0.18(+0.46%)
May 23, 2022 39.56 39.64 39.26 39.61 55,041 +0.11(+0.27%)
May 20, 2022 39.66 39.66 39.36 39.50 32,348 +0.01(+0.02%)
May 19, 2022 39.11 39.57 39.11 39.49 93,250 +0.32(+0.82%)
May 18, 2022 39.37 39.37 38.50 39.17 355,979 -0.39(-0.99%)
May 17, 2022 39.80 39.80 39.53 39.56 18,239 -0.05(-0.13%)
May 16, 2022 39.57 39.72 39.52 39.61 10,195 -0.01(-0.02%)
May 13, 2022 39.69 39.78 39.50 39.62 12,131 +0.09(+0.22%)
May 12, 2022 39.56 39.64 39.42 39.54 7,715 -0.14(-0.34%)
May 11, 2022 39.67 39.89 39.65 39.67 5,480 -0.07(-0.18%)
May 10, 2022 39.82 39.82 39.55 39.74 51,599 +0.15(+0.39%)
May 09, 2022 39.72 39.78 39.58 39.59 8,811 -0.34(-0.85%)
May 06, 2022 39.93 40.10 39.85 39.93 10,850 -0.17(-0.44%)
May 05, 2022 40.62 40.62 40.04 40.10 18,288 -0.70(-1.71%)
May 04, 2022 40.36 40.85 40.17 40.80 18,534 +0.48(+1.19%)
May 03, 2022 40.18 40.38 40.18 40.32 9,487 +0.21(+0.53%)
May 02, 2022 40.17 40.17 39.89 40.11 21,335 -0.13(-0.31%)
Apr 29, 2022 40.43 40.52 40.21 40.23 12,500 -0.40(-0.98%)
Apr 28, 2022 40.57 40.64 40.41 40.63 14,011 +0.10(+0.24%)
Apr 27, 2022 40.63 40.74 40.54 40.54 19,851 -0.18(-0.45%)
Apr 26, 2022 40.92 40.92 40.70 40.72 16,054 -0.16(-0.38%)
Apr 25, 2022 40.63 40.90 40.59 40.88 8,964 +0.23(+0.56%)
Apr 22, 2022 40.79 40.79 40.61 40.65 23,001 -0.17(-0.43%)
Apr 21, 2022 41.07 41.18 40.80 40.83 11,150 -0.22(-0.54%)
Apr 20, 2022 41.01 41.14 41.01 41.05 30,416 +0.12(+0.29%)
Apr 19, 2022 40.97 41.07 40.88 40.93 15,760 -0.09(-0.21%)
Apr 18, 2022 41.03 41.10 40.85 41.02 16,255 -0.08(-0.19%)
Apr 14, 2022 41.21 41.35 41.02 41.10 22,647 -0.14(-0.34%)
Apr 13, 2022 41.19 41.23 41.13 41.23 14,248 +0.19(+0.47%)
Apr 12, 2022 41.01 41.20 40.99 41.04 56,910 +0.23(+0.55%)
Apr 11, 2022 40.95 40.95 40.79 40.82 12,411 -0.36(-0.87%)
Apr 08, 2022 41.39 41.39 41.11 41.17 37,040 -0.17(-0.42%)
Apr 07, 2022 41.36 41.50 41.30 41.35 16,188 -0.12(-0.30%)
Apr 06, 2022 41.79 41.79 41.32 41.47 16,165 -0.38(-0.91%)
Apr 05, 2022 42.30 42.30 41.74 41.85 21,898 -0.39(-0.93%)
Apr 04, 2022 41.97 42.24 41.96 42.24 35,260 +0.26(+0.62%)
Apr 01, 2022 41.96 41.98 41.77 41.98 21,974 -0.12(-0.28%)
Mar 31, 2022 42.11 42.16 42.02 42.10 171,090 +0.01(+0.02%)
Mar 30, 2022 42.17 42.18 42.03 42.09 20,589 -0.13(-0.30%)
Mar 29, 2022 42.25 42.25 41.96 42.22 37,553 +0.49(+1.18%)
Mar 28, 2022 41.53 41.73 41.49 41.73 10,331 +0.22(+0.52%)
Mar 25, 2022 41.82 41.82 41.50 41.51 182,848 -0.28(-0.66%)
Mar 24, 2022 41.68 41.79 41.68 41.79 16,702 +0.03(+0.08%)
Mar 23, 2022 41.93 41.93 41.75 41.75 13,868 -0.03(-0.08%)
Mar 22, 2022 41.71 41.79 41.66 41.79 15,236 +0.03(+0.08%)
Mar 21, 2022 41.99 42.06 41.61 41.75 17,371 -0.21(-0.50%)
Mar 18, 2022 41.88 42.05 41.61 41.96 25,372 -0.02(-0.04%)
Mar 17, 2022 41.92 42.16 41.78 41.98 9,660 +0.27(+0.64%)
Mar 16, 2022 41.36 41.74 41.19 41.71 23,734 +0.54(+1.30%)
Mar 15, 2022 40.90 41.28 40.90 41.17 51,981 +0.21(+0.51%)
Mar 14, 2022 41.23 41.28 40.94 40.96 18,305 -0.54(-1.29%)
Mar 11, 2022 41.73 41.84 41.36 41.50 15,251 -0.20(-0.48%)
Mar 10, 2022 41.77 41.77 41.54 41.70 23,949 -0.27(-0.64%)
Mar 09, 2022 41.80 42.32 41.72 41.97 7,632 +0.16(+0.37%)
Mar 08, 2022 41.74 41.94 41.61 41.81 21,792 -0.10(-0.25%)
Mar 07, 2022 42.29 42.29 41.78 41.92 28,509 -0.37(-0.88%)
Mar 04, 2022 42.38 42.44 42.13 42.29 12,383 -0.19(-0.45%)
Mar 03, 2022 42.32 42.71 42.31 42.48 12,220 +0.06(+0.14%)
Mar 02, 2022 42.44 42.71 42.35 42.42 24,083 +0.03(+0.06%)
Mar 01, 2022 42.67 43.10 42.32 42.39 23,323 -0.26(-0.62%)
Feb 28, 2022 42.64 42.76 42.51 42.66 14,651 +0.06(+0.15%)
Feb 25, 2022 42.18 42.76 42.42 42.59 35,454 +0.32(+0.75%)
Feb 24, 2022 41.66 42.34 41.58 42.28 24,665 +0.12(+0.28%)
Feb 23, 2022 42.30 42.34 42.09 42.16 11,996 -0.12(-0.29%)
Feb 22, 2022 42.30 42.39 42.09 42.28 14,003 +0.02(+0.04%)
Feb 18, 2022 42.26 0 -0.03(-0.06%)
Feb 17, 2022 42.47 42.47 42.18 42.29 17,245 -0.09(-0.22%)
Feb 16, 2022 42.22 42.38 42.13 42.38 43,917 +0.15(+0.35%)
Feb 15, 2022 42.28 42.30 42.24 42.24 9,434 +0.04(+0.10%)
Feb 14, 2022 42.20 42.45 42.01 42.20 8,341 -0.08(-0.18%)
Feb 11, 2022 42.74 42.93 41.91 42.27 14,537 -0.29(-0.69%)
Feb 10, 2022 42.91 42.91 42.43 42.57 32,705 -0.51(-1.18%)
Feb 09, 2022 42.95 43.08 42.83 43.08 16,777 +0.22(+0.50%)
Feb 08, 2022 43.05 43.05 42.74 42.86 24,053 +0.08(+0.18%)
Feb 07, 2022 42.78 43.06 42.75 42.78 17,385 -0.08(-0.19%)
Feb 04, 2022 42.94 42.94 42.64 42.86 14,116 -0.26(-0.61%)
Feb 03, 2022 43.38 42.92 43.13 18,296 -0.29(-0.68%)
Feb 02, 2022 43.12 43.59 43.09 43.42 20,987 +0.16(+0.38%)
Feb 01, 2022 43.42 43.49 43.14 43.26 24,240 -0.01(-0.02%)
Jan 31, 2022 42.84 43.27 62,874 +0.18(+0.42%)
Jan 28, 2022 43.40 43.40 42.89 43.08 131,576 -0.06(-0.14%)
Jan 27, 2022 43.25 43.63 43.03 43.15 371,915 -0.24(-0.56%)
Jan 26, 2022 43.52 43.73 43.13 43.39 50,126 +0.04(+0.10%)
Jan 25, 2022 43.55 43.61 43.28 43.34 35,077 -0.11(-0.25%)
Jan 24, 2022 43.45 43.58 43.20 43.45 35,256 -0.12(-0.27%)
Jan 21, 2022 43.71 43.71 43.47 43.57 22,153 -0.03(-0.07%)
Jan 20, 2022 43.84 43.88 43.60 43.60 5,203 -0.07(-0.17%)
Jan 19, 2022 43.89 43.91 43.67 43.67 10,720 +0.02(+0.04%)
Jan 18, 2022 43.69 43.87 43.65 43.65 12,496 -0.32(-0.72%)
Jan 14, 2022 43.97 0 +0.03(+0.06%)
Jan 13, 2022 44.13 44.13 43.94 43.94 10,147 -0.12(-0.27%)
Jan 12, 2022 44.13 44.13 43.99 44.07 15,081 +0.13(+0.29%)
Jan 11, 2022 43.94 43.97 43.81 43.94 26,759 +0.17(+0.39%)
Jan 10, 2022 43.79 43.83 43.53 43.76 7,344 -0.09(-0.22%)
Jan 07, 2022 43.93 43.93 43.74 43.86 19,162 -0.02(-0.04%)
Jan 06, 2022 44.01 44.05 43.88 43.88 7,935 -0.08(-0.18%)
Jan 05, 2022 44.30 44.30 43.94 43.95 37,035 -0.30(-0.68%)
Jan 04, 2022 44.42 44.42 44.20 44.25 7,436 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.