Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

47.26 +0.24 (+0.51%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 39.11 39.13 38.99 39.13 14,936 +0.02(+0.05%)
Dec 29, 2022 38.68 39.12 38.68 39.11 9,559 +0.44(+1.15%)
Dec 28, 2022 39.21 39.21 38.65 38.67 16,007 -0.46(-1.18%)
Dec 27, 2022 39.54 39.54 39.13 39.13 11,607 -0.38(-0.96%)
Dec 23, 2022 39.41 39.51 39.32 39.51 15,037 +0.06(+0.16%)
Dec 22, 2022 39.42 39.59 39.30 39.45 23,430 -0.25(-0.64%)
Dec 21, 2022 39.49 39.78 39.49 39.70 9,774 +0.33(+0.83%)
Dec 20, 2022 39.20 39.42 39.20 39.38 22,926 -0.11(-0.28%)
Dec 19, 2022 39.49 39.49 39.37 39.49 16,758 -0.14(-0.37%)
Dec 16, 2022 39.65 39.69 39.54 39.63 35,138 -0.24(-0.61%)
Dec 15, 2022 39.79 39.88 39.73 39.88 33,357 -0.09(-0.23%)
Dec 14, 2022 40.23 40.25 39.79 39.97 22,938 -0.22(-0.54%)
Dec 13, 2022 40.35 40.35 39.89 40.18 12,943 +0.46(+1.16%)
Dec 12, 2022 39.70 39.73 39.65 39.72 5,974 +0.09(+0.23%)
Dec 09, 2022 39.55 39.70 39.53 39.63 11,810 +0.05(+0.11%)
Dec 08, 2022 39.65 39.70 39.53 39.59 11,534 -0.01(-0.02%)
Dec 07, 2022 39.37 39.60 39.36 39.60 5,894 +0.27(+0.69%)
Dec 06, 2022 39.43 39.49 39.28 39.33 26,391 -0.18(-0.46%)
Dec 05, 2022 39.62 39.72 39.45 39.51 77,370 -0.32(-0.79%)
Dec 02, 2022 39.52 39.83 39.52 39.82 6,595 +0.05(+0.14%)
Dec 01, 2022 39.76 39.85 39.60 39.77 11,949 -0.01(-0.02%)
Nov 30, 2022 39.15 39.78 39.02 39.78 18,678 +0.62(+1.58%)
Nov 29, 2022 39.05 39.17 39.03 39.16 54,349 +0.08(+0.21%)
Nov 28, 2022 39.27 39.39 39.04 39.07 10,724 -0.28(-0.72%)
Nov 25, 2022 39.43 39.44 39.31 39.36 1,505 -0.14(-0.35%)
Nov 23, 2022 39.35 39.52 39.32 39.50 10,715 +0.27(+0.69%)
Nov 22, 2022 39.06 39.23 38.90 39.23 13,150 +0.24(+0.62%)
Nov 21, 2022 39.12 39.12 38.91 38.99 29,048 -0.00(-0.01%)
Nov 18, 2022 38.98 39.02 38.84 38.99 10,007 +0.17(+0.43%)
Nov 17, 2022 38.80 38.93 38.80 38.83 4,650 -0.50(-1.28%)
Nov 16, 2022 39.14 39.33 39.05 39.33 6,598 +0.22(+0.55%)
Nov 15, 2022 39.23 39.23 39.00 39.11 7,854 +0.28(+0.72%)
Nov 14, 2022 38.95 38.98 38.83 38.83 14,661 -0.28(-0.71%)
Nov 11, 2022 38.87 39.13 38.87 39.11 5,146 +0.03(+0.08%)
Nov 10, 2022 38.77 39.08 38.66 39.08 15,690 +1.25(+3.30%)
Nov 09, 2022 38.15 38.24 37.80 37.83 31,024 -0.53(-1.39%)
Nov 08, 2022 38.33 38.48 38.29 38.37 7,227 +0.02(+0.06%)
Nov 07, 2022 38.48 38.48 38.29 38.35 10,326 -0.03(-0.07%)
Nov 04, 2022 38.38 38.51 38.18 38.37 66,276 +0.16(+0.41%)
Nov 03, 2022 38.15 38.31 38.01 38.22 71,449 -0.23(-0.60%)
Nov 02, 2022 38.78 39.12 38.45 38.45 2,131 -0.33(-0.86%)
Nov 01, 2022 38.87 38.87 38.64 38.78 9,363 +0.21(+0.55%)
Oct 31, 2022 38.87 38.87 38.52 38.57 116,718 -0.55(-1.41%)
Oct 28, 2022 38.96 39.20 38.96 39.12 19,557 +0.22(+0.56%)
Oct 27, 2022 38.66 38.94 38.66 38.90 8,586 +0.37(+0.96%)
Oct 26, 2022 38.39 38.87 38.39 38.53 14,664 -0.01(-0.02%)
Oct 25, 2022 38.24 38.56 38.24 38.54 15,571 +0.40(+1.05%)
Oct 24, 2022 37.97 38.17 37.97 38.14 10,171 +0.07(+0.19%)
Oct 21, 2022 37.68 38.10 37.68 38.07 30,741 +0.31(+0.83%)
Oct 20, 2022 38.06 38.19 37.70 37.76 34,830 -0.21(-0.56%)
Oct 19, 2022 38.10 38.18 37.94 37.97 3,790 -0.34(-0.89%)
Oct 18, 2022 38.43 38.43 38.18 38.31 8,129 +0.19(+0.49%)
Oct 17, 2022 37.94 38.12 37.94 38.12 11,767 +0.48(+1.27%)
Oct 14, 2022 37.89 37.89 37.59 37.65 6,061 -0.13(-0.34%)
Oct 13, 2022 37.23 37.77 37.23 37.77 8,875 +0.06(+0.17%)
Oct 12, 2022 37.60 37.77 37.59 37.71 7,575 +0.08(+0.21%)
Oct 11, 2022 37.58 37.85 37.54 37.63 18,395 +0.14(+0.38%)
Oct 10, 2022 37.91 37.91 37.36 37.49 39,677 -0.49(-1.29%)
Oct 07, 2022 38.32 38.32 37.96 37.98 28,887 -0.42(-1.09%)
Oct 06, 2022 38.55 38.60 38.38 38.40 21,591 -0.17(-0.44%)
Oct 05, 2022 38.35 38.58 38.21 38.57 16,178 -0.14(-0.37%)
Oct 04, 2022 38.33 38.71 38.33 38.71 13,151 +0.85(+2.24%)
Oct 03, 2022 37.62 37.89 37.62 37.86 11,713 +0.42(+1.12%)
Sep 30, 2022 37.60 37.88 37.43 37.44 137,615 -0.20(-0.52%)
Sep 29, 2022 37.42 37.68 37.42 37.64 8,698 -0.29(-0.77%)
Sep 28, 2022 37.51 37.98 37.56 37.93 8,646 +0.51(+1.35%)
Sep 27, 2022 37.74 37.74 37.34 37.42 26,203 -0.03(-0.07%)
Sep 26, 2022 37.81 37.93 37.45 37.45 26,475 -0.49(-1.29%)
Sep 23, 2022 38.08 38.18 37.78 37.94 58,781 -0.48(-1.26%)
Sep 22, 2022 38.54 38.54 38.29 38.42 74,761 -0.16(-0.43%)
Sep 21, 2022 38.77 38.93 38.46 38.59 70,674 -0.10(-0.25%)
Sep 20, 2022 38.81 38.87 38.69 38.69 18,746 -0.38(-0.98%)
Sep 19, 2022 38.89 39.10 38.85 39.07 18,995 +0.13(+0.33%)
Sep 16, 2022 38.64 38.94 38.64 38.94 7,279 +0.08(+0.22%)
Sep 15, 2022 39.06 39.14 38.85 38.85 8,337 -0.24(-0.61%)
Sep 14, 2022 39.16 39.40 39.09 39.09 22,130 -0.15(-0.38%)
Sep 13, 2022 39.42 39.45 39.07 39.25 41,201 -0.68(-1.69%)
Sep 12, 2022 39.99 40.00 39.85 39.92 13,868 +0.07(+0.18%)
Sep 09, 2022 39.88 40.02 39.72 39.85 16,357 +0.16(+0.39%)
Sep 08, 2022 39.34 39.72 39.34 39.69 7,056 +0.14(+0.35%)
Sep 07, 2022 39.30 39.56 39.23 39.56 70,902 +0.50(+1.27%)
Sep 06, 2022 39.20 39.20 38.93 39.06 8,201 -0.10(-0.25%)
Sep 02, 2022 39.46 39.52 39.13 39.16 18,483 -0.05(-0.14%)
Sep 01, 2022 39.01 39.21 38.90 39.21 69,499 +0.07(+0.19%)
Aug 31, 2022 39.38 39.38 39.08 39.14 77,032 -0.22(-0.56%)
Aug 30, 2022 39.61 39.61 39.31 39.36 11,996 -0.28(-0.71%)
Aug 29, 2022 39.56 39.72 39.56 39.64 11,394 -0.11(-0.27%)
Aug 26, 2022 40.31 40.31 39.69 39.75 25,051 -0.62(-1.53%)
Aug 25, 2022 40.12 40.37 40.12 40.37 13,201 +0.34(+0.86%)
Aug 24, 2022 39.92 40.02 39.91 40.02 20,412 +0.04(+0.11%)
Aug 23, 2022 39.85 40.02 39.85 39.98 11,784 +0.11(+0.29%)
Aug 22, 2022 40.06 40.06 39.86 39.86 18,681 -0.47(-1.16%)
Aug 19, 2022 40.54 40.54 40.29 40.33 34,953 -0.45(-1.11%)
Aug 18, 2022 40.77 40.80 40.75 40.78 15,630 +0.06(+0.15%)
Aug 17, 2022 40.79 40.87 40.69 40.72 9,716 -0.40(-0.97%)
Aug 16, 2022 41.15 41.18 40.99 41.12 12,662 -0.08(-0.19%)
Aug 15, 2022 41.28 41.36 41.14 41.20 80,385 -0.12(-0.30%)
Aug 12, 2022 41.12 41.32 41.04 41.32 8,601 +0.42(+1.02%)
Aug 11, 2022 41.35 41.44 40.88 40.90 68,720 -0.23(-0.56%)
Aug 10, 2022 41.16 41.17 40.99 41.13 39,870 +0.50(+1.22%)
Aug 09, 2022 40.81 40.81 40.60 40.64 12,989 -0.33(-0.80%)
Aug 08, 2022 41.03 41.17 40.90 40.97 29,474 +0.15(+0.37%)
Aug 05, 2022 40.67 40.86 40.56 40.82 13,627 -0.23(-0.56%)
Aug 04, 2022 40.97 41.08 40.92 41.05 40,830 +0.13(+0.32%)
Aug 03, 2022 40.68 40.93 40.65 40.91 32,733 +0.30(+0.74%)
Aug 02, 2022 40.69 40.71 40.56 40.61 60,075 -0.08(-0.20%)
Aug 01, 2022 40.59 40.70 40.51 40.69 39,680 +0.03(+0.07%)
Jul 29, 2022 40.56 40.76 40.56 40.66 32,399 +0.09(+0.22%)
Jul 28, 2022 40.39 40.63 40.30 40.58 27,606 +0.41(+1.03%)
Jul 27, 2022 40.04 40.27 40.04 40.16 38,465 +0.34(+0.86%)
Jul 26, 2022 40.03 40.03 39.79 39.82 32,963 -0.27(-0.67%)
Jul 25, 2022 40.11 40.13 40.02 40.09 25,404 +0.00(+0.01%)
Jul 22, 2022 40.36 40.46 40.03 40.08 3,463 -0.11(-0.26%)
Jul 21, 2022 39.73 40.19 39.73 40.19 11,469 +0.46(+1.15%)
Jul 20, 2022 39.78 39.96 39.73 39.73 16,378 +0.11(+0.27%)
Jul 19, 2022 39.26 39.67 39.24 39.62 9,693 +0.55(+1.42%)
Jul 18, 2022 39.57 39.57 39.05 39.07 15,777 -0.33(-0.83%)
Jul 15, 2022 39.11 39.42 39.09 39.40 9,548 +0.40(+1.04%)
Jul 14, 2022 38.68 39.01 38.56 38.99 32,425 -0.05(-0.14%)
Jul 13, 2022 38.76 39.08 38.70 39.04 15,216 +0.02(+0.05%)
Jul 12, 2022 38.94 39.07 38.92 39.03 9,441 +0.09(+0.23%)
Jul 11, 2022 38.98 39.09 38.89 38.94 12,959 -0.11(-0.29%)
Jul 08, 2022 38.93 39.08 38.82 39.05 8,762 +0.04(+0.11%)
Jul 07, 2022 38.65 39.02 38.64 39.01 27,782 +0.61(+1.60%)
Jul 06, 2022 38.52 38.54 38.38 38.40 16,818 -0.12(-0.31%)
Jul 05, 2022 38.32 38.53 38.12 38.52 52,164 +0.01(+0.02%)
Jul 01, 2022 38.32 38.62 38.30 38.51 80,371 +0.34(+0.89%)
Jun 30, 2022 38.09 38.32 37.91 38.17 430,617 -0.04(-0.11%)
Jun 29, 2022 38.21 38.24 38.12 38.21 58,890 -0.07(-0.18%)
Jun 28, 2022 38.64 38.72 38.25 38.28 16,224 -0.36(-0.92%)
Jun 27, 2022 38.80 38.87 38.63 38.63 33,330 -0.17(-0.43%)
Jun 24, 2022 38.65 39.01 38.65 38.80 13,191 +0.20(+0.52%)
Jun 23, 2022 38.44 38.62 38.41 38.60 59,061 +0.42(+1.10%)
Jun 22, 2022 38.22 38.40 38.18 38.18 25,600 +0.07(+0.18%)
Jun 21, 2022 38.56 38.59 38.02 38.11 14,001 -0.22(-0.57%)
Jun 17, 2022 38.34 38.41 38.24 38.33 16,347 +0.25(+0.67%)
Jun 16, 2022 38.23 38.23 37.62 38.07 19,821 -0.67(-1.74%)
Jun 15, 2022 38.48 38.87 38.40 38.75 16,449 +0.66(+1.73%)
Jun 14, 2022 38.13 38.29 37.84 38.09 22,885 +0.29(+0.77%)
Jun 13, 2022 38.38 38.38 37.56 37.80 56,633 -1.28(-3.26%)
Jun 10, 2022 39.38 39.38 38.84 39.08 22,424 -0.63(-1.59%)
Jun 09, 2022 39.93 40.00 39.70 39.70 5,045 -0.35(-0.87%)
Jun 08, 2022 40.27 40.30 40.03 40.05 6,101 -0.32(-0.78%)
Jun 07, 2022 40.21 40.37 40.21 40.37 11,587 +0.07(+0.17%)
Jun 06, 2022 40.70 40.70 40.25 40.30 10,281 -0.30(-0.73%)
Jun 03, 2022 40.76 40.76 40.59 40.60 12,265 -0.32(-0.77%)
Jun 02, 2022 40.82 40.91 40.70 40.91 15,540 +0.12(+0.30%)
Jun 01, 2022 40.98 41.01 40.74 40.79 20,175 -0.13(-0.31%)
May 31, 2022 40.99 41.01 40.82 40.92 27,491 -0.33(-0.80%)
May 27, 2022 41.03 41.25 40.99 41.25 17,979 +0.39(+0.96%)
May 26, 2022 40.51 40.92 40.48 40.85 21,047 +0.53(+1.32%)
May 25, 2022 39.92 40.36 39.85 40.32 33,354 +0.53(+1.34%)
May 24, 2022 39.47 39.79 39.47 39.79 20,265 +0.18(+0.46%)
May 23, 2022 39.56 39.64 39.26 39.61 55,041 +0.11(+0.27%)
May 20, 2022 39.66 39.66 39.36 39.50 32,348 +0.01(+0.02%)
May 19, 2022 39.11 39.57 39.11 39.49 93,250 +0.32(+0.82%)
May 18, 2022 39.37 39.37 38.50 39.17 355,979 -0.39(-0.99%)
May 17, 2022 39.80 39.80 39.53 39.56 18,239 -0.05(-0.13%)
May 16, 2022 39.57 39.72 39.52 39.61 10,195 -0.01(-0.02%)
May 13, 2022 39.69 39.78 39.50 39.62 12,131 +0.09(+0.22%)
May 12, 2022 39.56 39.64 39.42 39.54 7,715 -0.14(-0.34%)
May 11, 2022 39.67 39.89 39.65 39.67 5,480 -0.07(-0.18%)
May 10, 2022 39.82 39.82 39.55 39.74 51,599 +0.15(+0.39%)
May 09, 2022 39.72 39.78 39.58 39.59 8,811 -0.34(-0.85%)
May 06, 2022 39.93 40.10 39.85 39.93 10,850 -0.17(-0.44%)
May 05, 2022 40.62 40.62 40.04 40.10 18,288 -0.70(-1.71%)
May 04, 2022 40.36 40.85 40.17 40.80 18,534 +0.48(+1.19%)
May 03, 2022 40.18 40.38 40.18 40.32 9,487 +0.21(+0.53%)
May 02, 2022 40.17 40.17 39.89 40.11 21,335 -0.13(-0.31%)
Apr 29, 2022 40.43 40.52 40.21 40.23 12,500 -0.40(-0.98%)
Apr 28, 2022 40.57 40.64 40.41 40.63 14,011 +0.10(+0.24%)
Apr 27, 2022 40.63 40.74 40.54 40.54 19,851 -0.18(-0.45%)
Apr 26, 2022 40.92 40.92 40.70 40.72 16,054 -0.16(-0.38%)
Apr 25, 2022 40.63 40.90 40.59 40.88 8,964 +0.23(+0.56%)
Apr 22, 2022 40.79 40.79 40.61 40.65 23,001 -0.17(-0.43%)
Apr 21, 2022 41.07 41.18 40.80 40.83 11,150 -0.22(-0.54%)
Apr 20, 2022 41.01 41.14 41.01 41.05 30,416 +0.12(+0.29%)
Apr 19, 2022 40.97 41.07 40.88 40.93 15,760 -0.09(-0.21%)
Apr 18, 2022 41.03 41.10 40.85 41.02 16,255 -0.08(-0.19%)
Apr 14, 2022 41.21 41.35 41.02 41.10 22,647 -0.14(-0.34%)
Apr 13, 2022 41.19 41.23 41.13 41.23 14,248 +0.19(+0.47%)
Apr 12, 2022 41.01 41.20 40.99 41.04 56,910 +0.23(+0.55%)
Apr 11, 2022 40.95 40.95 40.79 40.82 12,411 -0.36(-0.87%)
Apr 08, 2022 41.39 41.39 41.11 41.17 37,040 -0.17(-0.42%)
Apr 07, 2022 41.36 41.50 41.30 41.35 16,188 -0.12(-0.30%)
Apr 06, 2022 41.79 41.79 41.32 41.47 16,165 -0.38(-0.91%)
Apr 05, 2022 42.30 42.30 41.74 41.85 21,898 -0.39(-0.93%)
Apr 04, 2022 41.97 42.24 41.96 42.24 35,260 +0.26(+0.62%)
Apr 01, 2022 41.96 41.98 41.77 41.98 21,974 -0.12(-0.28%)
Mar 31, 2022 42.11 42.16 42.02 42.10 171,090 +0.01(+0.02%)
Mar 30, 2022 42.17 42.18 42.03 42.09 20,589 -0.13(-0.30%)
Mar 29, 2022 42.25 42.25 41.96 42.22 37,553 +0.49(+1.18%)
Mar 28, 2022 41.53 41.73 41.49 41.73 10,331 +0.22(+0.52%)
Mar 25, 2022 41.82 41.82 41.50 41.51 182,848 -0.28(-0.66%)
Mar 24, 2022 41.68 41.79 41.68 41.79 16,702 +0.03(+0.08%)
Mar 23, 2022 41.93 41.93 41.75 41.75 13,868 -0.03(-0.08%)
Mar 22, 2022 41.71 41.79 41.66 41.79 15,236 +0.03(+0.08%)
Mar 21, 2022 41.99 42.06 41.61 41.75 17,371 -0.21(-0.50%)
Mar 18, 2022 41.88 42.05 41.61 41.96 25,372 -0.02(-0.04%)
Mar 17, 2022 41.92 42.16 41.78 41.98 9,660 +0.27(+0.64%)
Mar 16, 2022 41.36 41.74 41.19 41.71 23,734 +0.54(+1.30%)
Mar 15, 2022 40.90 41.28 40.90 41.17 51,981 +0.21(+0.51%)
Mar 14, 2022 41.23 41.28 40.94 40.96 18,305 -0.54(-1.29%)
Mar 11, 2022 41.73 41.84 41.36 41.50 15,251 -0.20(-0.48%)
Mar 10, 2022 41.77 41.77 41.54 41.70 23,949 -0.27(-0.64%)
Mar 09, 2022 41.80 42.32 41.72 41.97 7,632 +0.16(+0.37%)
Mar 08, 2022 41.74 41.94 41.61 41.81 21,792 -0.10(-0.25%)
Mar 07, 2022 42.29 42.29 41.78 41.92 28,509 -0.37(-0.88%)
Mar 04, 2022 42.38 42.44 42.13 42.29 12,383 -0.19(-0.45%)
Mar 03, 2022 42.32 42.71 42.31 42.48 12,220 +0.06(+0.14%)
Mar 02, 2022 42.44 42.71 42.35 42.42 24,083 +0.03(+0.06%)
Mar 01, 2022 42.67 43.10 42.32 42.39 23,323 -0.26(-0.62%)
Feb 28, 2022 42.64 42.76 42.51 42.66 14,651 +0.06(+0.15%)
Feb 25, 2022 42.18 42.76 42.42 42.59 35,454 +0.32(+0.75%)
Feb 24, 2022 41.66 42.34 41.58 42.28 24,665 +0.12(+0.28%)
Feb 23, 2022 42.30 42.34 42.09 42.16 11,996 -0.12(-0.29%)
Feb 22, 2022 42.30 42.39 42.09 42.28 14,003 +0.02(+0.04%)
Feb 18, 2022 42.26 0 -0.03(-0.06%)
Feb 17, 2022 42.47 42.47 42.18 42.29 17,245 -0.09(-0.22%)
Feb 16, 2022 42.22 42.38 42.13 42.38 43,917 +0.15(+0.35%)
Feb 15, 2022 42.28 42.30 42.24 42.24 9,434 +0.04(+0.10%)
Feb 14, 2022 42.20 42.45 42.01 42.20 8,341 -0.08(-0.18%)
Feb 11, 2022 42.74 42.93 41.91 42.27 14,537 -0.29(-0.69%)
Feb 10, 2022 42.91 42.91 42.43 42.57 32,705 -0.51(-1.18%)
Feb 09, 2022 42.95 43.08 42.83 43.08 16,777 +0.22(+0.50%)
Feb 08, 2022 43.05 43.05 42.74 42.86 24,053 +0.08(+0.18%)
Feb 07, 2022 42.78 43.06 42.75 42.78 17,385 -0.08(-0.19%)
Feb 04, 2022 42.94 42.94 42.64 42.86 14,116 -0.26(-0.61%)
Feb 03, 2022 43.38 42.92 43.13 18,296 -0.29(-0.68%)
Feb 02, 2022 43.12 43.59 43.09 43.42 20,987 +0.16(+0.38%)
Feb 01, 2022 43.42 43.49 43.14 43.26 24,240 -0.01(-0.02%)
Jan 31, 2022 42.84 43.27 62,874 +0.18(+0.42%)
Jan 28, 2022 43.40 43.40 42.89 43.08 131,576 -0.06(-0.14%)
Jan 27, 2022 43.25 43.63 43.03 43.15 371,915 -0.24(-0.56%)
Jan 26, 2022 43.52 43.73 43.13 43.39 50,126 +0.04(+0.10%)
Jan 25, 2022 43.55 43.61 43.28 43.34 35,077 -0.11(-0.25%)
Jan 24, 2022 43.45 43.58 43.20 43.45 35,256 -0.12(-0.27%)
Jan 21, 2022 43.71 43.71 43.47 43.57 22,153 -0.03(-0.07%)
Jan 20, 2022 43.84 43.88 43.60 43.60 5,203 -0.07(-0.17%)
Jan 19, 2022 43.89 43.91 43.67 43.67 10,720 +0.02(+0.04%)
Jan 18, 2022 43.69 43.87 43.65 43.65 12,496 -0.32(-0.72%)
Jan 14, 2022 43.97 0 +0.03(+0.06%)
Jan 13, 2022 44.13 44.13 43.94 43.94 10,147 -0.12(-0.27%)
Jan 12, 2022 44.13 44.13 43.99 44.07 15,081 +0.13(+0.29%)
Jan 11, 2022 43.94 43.97 43.81 43.94 26,759 +0.17(+0.39%)
Jan 10, 2022 43.79 43.83 43.53 43.76 7,344 -0.09(-0.22%)
Jan 07, 2022 43.93 43.93 43.74 43.86 19,162 -0.02(-0.04%)
Jan 06, 2022 44.01 44.05 43.88 43.88 7,935 -0.08(-0.18%)
Jan 05, 2022 44.30 44.30 43.94 43.95 37,035 -0.30(-0.68%)
Jan 04, 2022 44.42 44.42 44.20 44.25 7,436 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.