Indicators

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.00	22.48	21.12	21.28	1,017,507	-0.73(-3.32%)
May 27, 2021	22.48	22.60	21.56	22.01	1,668,114	-0.30(-1.34%)
May 26, 2021	22.07	23.27	21.81	22.31	2,477,102	+0.82(+3.82%)
May 25, 2021	20.72	22.19	20.51	21.49	1,903,542	+1.05(+5.14%)
May 24, 2021	20.50	20.78	19.86	20.44	849,802	-0.01(-0.05%)
May 21, 2021	19.98	20.82	19.72	20.45	1,261,613	+0.47(+2.35%)
May 20, 2021	19.44	20.33	19.41	19.98	1,144,396	+0.79(+4.12%)
May 19, 2021	19.60	20.12	19.10	19.19	2,185,856	-0.65(-3.28%)
May 18, 2021	18.15	19.95	18.15	19.84	2,041,784	+1.83(+10.16%)
May 17, 2021	17.77	18.23	17.50	18.01	817,147	+0.23(+1.29%)
May 14, 2021	16.99	18.05	16.98	17.78	1,109,555	+0.93(+5.52%)
May 13, 2021	16.83	17.65	16.61	16.85	1,631,800	-0.29(-1.69%)
May 12, 2021	17.12	17.67	16.90	17.14	1,704,865	+0.05(+0.29%)
May 11, 2021	16.49	17.21	16.05	17.09	1,584,812	+0.04(+0.23%)
May 10, 2021	17.40	17.52	16.55	17.05	1,317,409	-0.32(-1.84%)
May 07, 2021	17.08	17.54	16.80	17.37	1,123,396	+0.44(+2.60%)
May 06, 2021	17.66	17.74	16.76	16.93	1,692,425	-0.80(-4.51%)
May 05, 2021	17.90	18.34	17.66	17.73	962,152	-0.02(-0.11%)
May 04, 2021	18.46	18.48	17.27	17.75	1,887,412	-0.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.