Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.970 5.185 4.880 4.980 841,335 -0.03(-0.60%)
Sep 29, 2022 5.230 5.230 4.919 5.010 648,520 -0.29(-5.47%)
Sep 28, 2022 5.110 5.340 5.076 5.300 543,047 +0.16(+3.11%)
Sep 27, 2022 5.070 5.190 4.990 5.140 728,983 +0.15(+3.01%)
Sep 26, 2022 5.190 5.380 4.975 4.990 837,474 -0.28(-5.31%)
Sep 23, 2022 5.460 5.540 5.160 5.270 749,302 -0.23(-4.18%)
Sep 22, 2022 5.520 5.535 5.300 5.500 855,444 +0.02(+0.36%)
Sep 21, 2022 5.660 5.720 5.410 5.480 837,999 -0.08(-1.44%)
Sep 20, 2022 5.680 5.700 5.535 5.560 610,318 -0.13(-2.28%)
Sep 19, 2022 5.850 5.869 5.650 5.690 929,976 -0.16(-2.74%)
Sep 16, 2022 6.390 6.390 5.800 5.850 1,728,633 -0.58(-9.02%)
Sep 15, 2022 6.460 6.580 6.360 6.430 452,295 -0.08(-1.23%)
Sep 14, 2022 6.500 6.700 6.400 6.510 960,222 +0.00(+0.00%)
Sep 13, 2022 6.350 6.510 6.240 6.510 652,539 -0.01(-0.15%)
Sep 12, 2022 6.810 6.870 6.445 6.520 534,496 -0.25(-3.69%)
Sep 09, 2022 6.510 6.820 6.510 6.770 401,619 +0.31(+4.80%)
Sep 08, 2022 6.320 6.557 6.240 6.460 579,584 +0.02(+0.31%)
Sep 07, 2022 6.370 6.450 6.160 6.440 417,609 +0.24(+3.87%)
Sep 06, 2022 6.200 6.240 6.060 6.200 508,018 +0.04(+0.65%)
Sep 02, 2022 6.480 6.500 6.120 6.160 712,970 -0.29(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.