Indicators

Ucommune Intl Ltd (NQ: UK )

2.230 -0.070 (-3.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.150	2.270	2.060	2.270	36,519	+0.15(+7.08%)
Mar 27, 2024	1.880	2.140	1.880	2.120	62,339	+0.23(+12.17%)
Mar 26, 2024	2.220	2.220	1.880	1.890	119,409	-0.34(-15.25%)
Mar 25, 2024	2.300	2.310	2.230	2.230	55,209	-0.10(-4.29%)
Mar 22, 2024	2.290	2.350	2.220	2.330	98,349	+0.03(+1.30%)
Mar 21, 2024	2.280	2.450	2.240	2.300	119,013	+0.01(+0.44%)
Mar 20, 2024	2.300	2.430	2.250	2.290	87,876	-0.03(-1.29%)
Mar 19, 2024	2.330	2.370	2.190	2.320	101,585	+0.11(+4.98%)
Mar 18, 2024	2.330	2.440	2.210	2.210	141,478	-0.18(-7.53%)
Mar 15, 2024	2.510	2.580	2.350	2.390	125,626	-0.07(-2.85%)
Mar 14, 2024	2.570	2.570	2.308	2.460	125,702	-0.03(-1.20%)
Mar 13, 2024	2.500	2.614	2.370	2.490	157,595	+0.01(+0.40%)
Mar 12, 2024	2.820	2.900	2.410	2.480	250,749	-0.43(-14.78%)
Mar 11, 2024	2.750	2.940	2.580	2.910	486,298	+0.41(+16.40%)
Mar 08, 2024	2.720	3.131	2.310	2.500	1,438,885	+0.00(+0.00%)
Mar 07, 2024	2.380	3.700	2.330	2.500	3,907,928	+0.19(+8.23%)
Mar 06, 2024	2.340	2.500	2.310	2.310	73,816	-0.13(-5.33%)
Mar 05, 2024	2.490	2.500	2.240	2.440	120,381	-0.13(-5.06%)
Mar 04, 2024	2.330	2.570	2.200	2.570	153,415	+0.23(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.