Indicators

Ucommune Intl Ltd (NQ: UK )

1.950 +0.044 (+2.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.480	3.700	3.350	3.700	8,185	+0.22(+6.32%)
Jul 28, 2022	3.590	3.590	3.480	3.480	3,093	-0.23(-6.10%)
Jul 27, 2022	3.570	3.706	3.570	3.706	1,496	-0.02(-0.64%)
Jul 26, 2022	3.520	3.750	3.520	3.730	3,619	+0.01(+0.27%)
Jul 22, 2022				3.720	69	-0.23(-5.82%)
Jul 21, 2022	3.820	3.987	3.620	3.950	8,121	+0.24(+6.47%)
Jul 20, 2022	3.710	3.970	3.710	3.710	2,749	-0.02(-0.54%)
Jul 19, 2022	3.790	3.900	3.730	3.730	1,408	-0.02(-0.53%)
Jul 18, 2022	3.750	3.750	3.750	3.750	376	+0.01(+0.29%)
Jul 14, 2022				3.739	134	-0.07(-1.86%)
Jul 12, 2022				3.810	47	+0.08(+2.01%)
Jul 11, 2022	3.623	3.735	3.620	3.735	2,270	-0.04(-1.00%)
Jul 08, 2022	3.650	3.773	3.600	3.773	12,508	-0.07(-1.70%)
Jul 07, 2022	3.800	3.849	3.700	3.838	3,811	+0.25(+6.90%)
Jul 06, 2022	3.760	3.760	3.320	3.590	7,178	-0.01(-0.28%)
Jul 05, 2022	3.811	3.811	3.520	3.600	7,504	-0.11(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.