Indicators

Ucommune Intl Ltd (NQ: UK )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.320	4.460	3.300	3.860	104,553	+0.30(+8.43%)
Apr 28, 2022	3.540	3.610	3.450	3.560	11,808	+0.02(+0.56%)
Apr 27, 2022	3.800	3.800	3.440	3.540	10,709	-0.25(-6.60%)
Apr 26, 2022	3.890	3.897	3.510	3.790	49,657	-0.11(-2.82%)
Apr 25, 2022	4.430	4.430	3.900	3.900	22,949	-0.66(-14.47%)
Apr 22, 2022	3.840	5.190	3.820	4.560	185,932	-0.64(-12.31%)
Apr 21, 2022	4.980	5.200	4.226	5.200	66,240	+0.19(+3.71%)
Apr 20, 2022	4.992	5.254	4.720	5.014	16,836	-0.09(-1.69%)
Apr 19, 2022	4.562	5.100	4.560	5.100	10,206	+0.50(+10.87%)
Apr 18, 2022	5.000	4.968	4.560	4.600	10,991	-0.38(-7.70%)
Apr 14, 2022	5.156	5.180	4.670	4.984	7,560	+0.07(+1.47%)
Apr 13, 2022	5.040	5.318	4.862	4.912	4,221	-0.23(-4.55%)
Apr 12, 2022	5.138	5.306	4.860	5.146	20,781	+0.21(+4.17%)
Apr 11, 2022	5.600	5.676	4.512	4.940	28,353	-0.76(-13.33%)
Apr 08, 2022	5.600	5.700	5.000	5.700	9,492	+0.14(+2.52%)
Apr 07, 2022	5.480	5.600	5.362	5.560	13,720	+0.26(+4.87%)
Apr 06, 2022	5.556	5.580	5.100	5.302	54,575	-0.18(-3.35%)
Apr 05, 2022	5.980	6.000	5.400	5.486	19,257	-0.45(-7.64%)
Apr 04, 2022	6.200	6.178	5.864	5.940	7,098	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.