Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affirm Holdings Inc Cl A (NQ: AFRM )

33.33 +1.68 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 92.18 97.82 91.03 93.06 2,596,700 -1.13(-1.20%)
Feb 25, 2021 99.93 101.00 90.00 94.19 5,454,419 -8.30(-8.10%)
Feb 24, 2021 99.28 103.75 98.71 102.49 1,888,995 +0.48(+0.47%)
Feb 23, 2021 99.26 102.35 91.10 102.01 4,100,062 -2.82(-2.69%)
Feb 22, 2021 105.01 105.72 102.00 104.83 2,950,683 -1.16(-1.09%)
Feb 19, 2021 110.29 110.75 105.00 105.99 2,973,900 +0.44(+0.42%)
Feb 18, 2021 109.64 109.95 104.61 105.55 3,579,763 -6.98(-6.20%)
Feb 17, 2021 116.78 117.50 110.80 112.53 2,777,975 -6.62(-5.56%)
Feb 16, 2021 129.30 129.30 115.00 119.15 5,633,502 -6.74(-5.35%)
Feb 12, 2021 129.64 131.67 123.01 125.89 4,903,500 -14.10(-10.07%)
Feb 11, 2021 140.00 140.50 131.16 139.99 2,251,704 +3.76(+2.76%)
Feb 10, 2021 141.95 146.90 129.00 136.23 2,344,468 +5.23(+3.99%)
Feb 09, 2021 121.49 144.90 117.04 131.00 4,046,385 +8.24(+6.71%)
Feb 08, 2021 109.46 123.50 109.00 122.76 3,418,241 +19.31(+18.67%)
Feb 05, 2021 108.83 109.41 101.25 103.45 2,932,200 -5.32(-4.89%)
Feb 04, 2021 110.06 110.50 106.38 108.77 1,692,847 -2.18(-1.96%)
Feb 03, 2021 115.95 115.99 109.10 110.95 1,449,311 -2.05(-1.81%)
Feb 02, 2021 110.00 118.80 110.00 113.00 1,867,389 +5.39(+5.01%)
Feb 01, 2021 100.00 107.65 99.62 107.61 1,262,021 +8.02(+8.05%)
Jan 29, 2021 99.20 104.58 97.60 99.59 1,836,300 +0.17(+0.17%)
Jan 28, 2021 105.05 106.29 97.21 99.42 2,094,228 -5.87(-5.58%)
Jan 27, 2021 104.01 108.90 100.80 105.29 2,252,576 -4.79(-4.35%)
Jan 26, 2021 113.84 114.00 109.51 110.08 1,282,063 -2.62(-2.32%)
Jan 25, 2021 117.11 123.45 108.00 112.70 2,653,010 -7.25(-6.04%)
Jan 22, 2021 107.19 121.00 107.19 119.95 4,343,400 +10.98(+10.08%)
Jan 21, 2021 107.16 109.90 104.30 108.97 1,731,320 +2.76(+2.60%)
Jan 20, 2021 110.00 112.00 103.25 106.21 5,083,918 -4.78(-4.31%)
Jan 19, 2021 117.00 117.68 108.00 110.99 3,299,314 -6.01(-5.14%)
Jan 15, 2021 123.05 127.24 107.00 117.00 8,310,600 +2.06(+1.79%)
Jan 14, 2021 103.50 137.98 101.00 114.94 20,818,710 +17.70(+18.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.