Indicators

Afc Gamma Inc (NQ: AFCG )

12.21 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.84	13.65		13.63	195,230	+0.69(+5.29%)
Jan 28, 2022	12.57	12.96	12.53	12.95	180,720	+0.32(+2.52%)
Jan 27, 2022	12.89	13.05	12.57	12.63	285,825	-0.18(-1.41%)
Jan 26, 2022	13.43	13.45	12.76	12.81	220,092	-0.45(-3.39%)
Jan 25, 2022	13.18	13.44	13.02	13.26	244,046	-0.08(-0.57%)
Jan 24, 2022	13.25	13.41	12.51	13.34	490,383	+0.03(+0.26%)
Jan 21, 2022	13.54	13.76	13.30	13.30	260,767	-0.33(-2.39%)
Jan 20, 2022	13.85	14.03	13.61	13.63	201,365	-0.21(-1.55%)
Jan 19, 2022	14.02	14.15	13.83	13.84	154,426	-0.21(-1.48%)
Jan 18, 2022	14.16	14.35	14.02	14.05	185,883	-0.15(-1.02%)
Jan 14, 2022				14.20	0	+0.12(+0.84%)
Jan 13, 2022	14.11	14.24	14.06	14.08	267,891	+0.02(+0.15%)
Jan 12, 2022	14.04	14.22	13.99	14.06	238,440	+0.08(+0.59%)
Jan 11, 2022	14.03	14.26	13.86	13.97	337,382	+0.01(+0.10%)
Jan 10, 2022	14.08	14.13	13.85	13.96	336,459	+0.04(+0.30%)
Jan 07, 2022	13.85	14.08	13.85	13.92	543,264	+0.07(+0.50%)
Jan 06, 2022	13.85	14.09	13.85	13.85	2,159,826	-0.39(-2.72%)
Jan 05, 2022	14.49	14.80	14.09	14.24	572,451	-0.21(-1.44%)
Jan 04, 2022	14.83	14.98	14.37	14.44	954,969	-1.25(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.