Indicators

Afc Gamma Inc (NQ: AFCG )

12.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.97	11.10	10.92	11.08	80,266	+0.26(+2.40%)
Feb 28, 2024	10.84	10.96	10.80	10.82	71,897	-0.09(-0.80%)
Feb 27, 2024	10.85	10.92	10.82	10.91	47,959	+0.12(+1.07%)
Feb 26, 2024	10.80	10.92	10.77	10.79	118,435	-0.04(-0.36%)
Feb 23, 2024	10.85	10.98	10.49	10.83	161,502	-0.04(-0.35%)
Feb 22, 2024	11.04	11.04	10.79	10.87	118,582	-0.14(-1.31%)
Feb 21, 2024	10.86	11.10	10.85	11.01	120,973	+0.20(+1.87%)
Feb 20, 2024	11.17	11.29	10.71	10.81	299,628	-0.47(-4.18%)
Feb 16, 2024	11.26	11.41	11.16	11.28	183,507	+0.01(+0.09%)
Feb 15, 2024	10.94	11.29	10.92	11.27	136,992	+0.41(+3.81%)
Feb 14, 2024	10.90	10.97	10.76	10.86	111,028	+0.07(+0.63%)
Feb 13, 2024	10.84	10.91	10.68	10.79	205,956	-0.32(-2.86%)
Feb 12, 2024	10.93	11.14	10.93	11.11	171,902	+0.19(+1.76%)
Feb 09, 2024	10.93	11.08	10.88	10.92	108,822	+0.00(+0.00%)
Feb 08, 2024	10.80	10.99	10.80	10.92	70,102	+0.09(+0.80%)
Feb 07, 2024	11.09	11.09	10.81	10.83	109,069	-0.29(-2.64%)
Feb 06, 2024	11.02	11.18	11.00	11.12	146,069	+0.10(+0.92%)
Feb 05, 2024	11.20	11.20	10.77	11.02	181,574	-0.19(-1.72%)
Feb 02, 2024	11.33	11.46	11.19	11.21	100,914	-0.33(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.