Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.290 -0.020 (-0.87%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.340 2.340 2.140 2.310 157,989 +0.06(+2.67%)
May 15, 2024 2.170 2.250 2.160 2.250 109,267 +0.07(+3.21%)
May 14, 2024 2.060 2.260 2.060 2.180 135,770 +0.08(+3.81%)
May 13, 2024 2.050 2.110 2.030 2.100 41,428 +0.09(+4.48%)
May 10, 2024 1.970 2.080 1.930 2.010 69,974 -0.07(-3.37%)
May 09, 2024 2.090 2.150 2.020 2.080 95,525 -0.01(-0.48%)
May 08, 2024 2.200 2.200 1.910 2.090 109,655 -0.12(-5.43%)
May 07, 2024 2.180 2.250 2.095 2.210 110,969 +0.01(+0.45%)
May 06, 2024 2.200 2.360 2.100 2.200 343,818 +0.11(+5.26%)
May 03, 2024 1.950 2.118 1.950 2.090 272,336 +0.11(+5.56%)
May 02, 2024 1.930 2.020 1.930 1.980 92,788 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.