Indicators

GX Clean Water ETF (NQ: AQWA )

17.01 -0.21 (-1.22%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.93	14.94	14.83	14.86	6,268	-0.05(-0.31%)
Apr 29, 2021	14.88	14.94	14.85	14.91	2,450	+0.03(+0.23%)
Apr 28, 2021	14.91	14.93	14.87	14.87	9,371	+0.05(+0.32%)
Apr 27, 2021	14.98	14.98	14.78	14.83	10,321	-0.12(-0.79%)
Apr 26, 2021	15.06	15.06	14.94	14.95	2,282	-0.11(-0.70%)
Apr 23, 2021	15.04	15.11	15.04	15.05	10,133	-0.04(-0.29%)
Apr 22, 2021	15.07	15.09	15.02	15.09	14,991	+0.11(+0.73%)
Apr 21, 2021	14.92	15.00	14.88	14.98	14,044	+0.11(+0.71%)
Apr 20, 2021	14.93	14.95	14.85	14.88	14,339	-0.03(-0.18%)
Apr 19, 2021	15.01	15.01	14.90	14.91	40,655	-0.02(-0.11%)
Apr 16, 2021	14.86	16.35	14.85	14.92	14,208	+0.13(+0.87%)
Apr 15, 2021	15.13	15.13	14.75	14.79	2,803	+0.10(+0.68%)
Apr 14, 2021	14.68	14.70	14.68	14.69	1,438	+0.05(+0.36%)
Apr 13, 2021	14.64	14.65	14.57	14.64	3,342	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.