Indicators

GX Clean Water ETF (NQ: AQWA )

18.23 +0.05 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.40	14.40	14.24	14.24	1,542	-0.08(-0.55%)
Feb 27, 2023	14.34	14.34	14.32	14.32	294	+0.10(+0.69%)
Feb 24, 2023	14.21	14.26	14.05	14.23	1,601	-0.19(-1.33%)
Feb 23, 2023	14.42	14.42	14.42	14.42	185	+0.03(+0.24%)
Feb 22, 2023	14.49	14.49	14.38	14.38	487	-0.10(-0.68%)
Feb 21, 2023	14.64	14.64	14.44	14.48	10,776	-0.23(-1.57%)
Feb 17, 2023	14.64	14.71	14.62	14.71	699	+0.08(+0.57%)
Feb 16, 2023	14.67	14.67	14.54	14.63	1,408	-0.15(-1.02%)
Feb 15, 2023	14.71	14.79	14.71	14.78	989	+0.10(+0.69%)
Feb 14, 2023	14.69	14.72	14.68	14.68	1,188	-0.04(-0.27%)
Feb 13, 2023	14.55	14.72	14.55	14.72	1,810	+0.21(+1.42%)
Feb 10, 2023	14.44	14.51	14.44	14.51	2,224	+0.01(+0.07%)
Feb 09, 2023	14.72	14.72	14.50	14.50	1,549	-0.12(-0.81%)
Feb 08, 2023	14.72	14.72	14.61	14.62	1,955	-0.15(-1.00%)
Feb 07, 2023	14.68	14.77	14.60	14.77	2,059	+0.11(+0.74%)
Feb 06, 2023	14.65	14.66	14.65	14.66	899	-0.10(-0.67%)
Feb 03, 2023	14.84	14.86	14.76	14.76	1,435	-0.25(-1.64%)
Feb 02, 2023	14.89	15.01	14.89	15.00	3,199	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.