Skip to main content

GX Clean Water ETF (NQ: AQWA )

17.49 +0.06 (+0.34%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.26 14.36 14.26 14.36 984 +0.17(+1.18%)
Mar 30, 2023 14.19 14.22 14.19 14.19 4,890 +0.08(+0.56%)
Mar 29, 2023 14.11 14.11 14.11 14.11 134 +0.14(+1.03%)
Mar 28, 2023 13.96 13.99 13.96 13.97 914 +0.12(+0.85%)
Mar 27, 2023 13.88 13.88 13.85 13.85 484 +0.05(+0.38%)
Mar 24, 2023 13.56 13.80 13.55 13.80 543 +0.15(+1.13%)
Mar 23, 2023 13.80 13.80 13.64 13.64 243 -0.05(-0.36%)
Mar 22, 2023 13.81 13.90 13.69 13.69 1,635 -0.13(-0.93%)
Mar 21, 2023 13.95 13.97 13.79 13.82 2,093 -0.02(-0.14%)
Mar 20, 2023 13.75 13.84 13.75 13.84 770 +0.18(+1.30%)
Mar 17, 2023 13.81 13.81 13.61 13.66 1,427 -0.30(-2.12%)
Mar 16, 2023 13.75 13.96 13.75 13.96 3,421 +0.14(+1.00%)
Mar 15, 2023 13.71 13.82 13.71 13.82 363 -0.11(-0.78%)
Mar 14, 2023 13.92 14.01 13.92 13.93 1,821 +0.10(+0.71%)
Mar 13, 2023 13.80 13.87 13.75 13.83 832 +0.02(+0.14%)
Mar 10, 2023 13.99 13.99 13.78 13.81 1,547 -0.17(-1.20%)
Mar 09, 2023 14.17 14.17 13.98 13.98 834 -0.22(-1.53%)
Mar 08, 2023 14.20 14.20 14.20 14.20 215 +0.16(+1.12%)
Mar 07, 2023 14.22 14.22 14.04 14.04 987 -0.27(-1.89%)
Mar 06, 2023 14.37 14.46 14.31 14.31 3,590 -0.08(-0.54%)
Mar 03, 2023 14.29 14.39 14.24 14.39 1,521 +0.14(+1.00%)
Mar 02, 2023 14.07 14.24 14.07 14.24 744 +0.10(+0.70%)
Mar 01, 2023 14.17 14.20 14.15 14.15 568 -0.10(-0.69%)
Feb 28, 2023 14.40 14.40 14.24 14.24 1,542 -0.08(-0.55%)
Feb 27, 2023 14.34 14.34 14.32 14.32 294 +0.10(+0.69%)
Feb 24, 2023 14.21 14.26 14.05 14.23 1,601 -0.19(-1.33%)
Feb 23, 2023 14.42 14.42 14.42 14.42 185 +0.03(+0.24%)
Feb 22, 2023 14.49 14.49 14.38 14.38 487 -0.10(-0.68%)
Feb 21, 2023 14.64 14.64 14.44 14.48 10,776 -0.23(-1.57%)
Feb 17, 2023 14.64 14.71 14.62 14.71 699 +0.08(+0.57%)
Feb 16, 2023 14.67 14.67 14.54 14.63 1,408 -0.15(-1.02%)
Feb 15, 2023 14.71 14.79 14.71 14.78 989 +0.10(+0.69%)
Feb 14, 2023 14.69 14.72 14.68 14.68 1,188 -0.04(-0.27%)
Feb 13, 2023 14.55 14.72 14.55 14.72 1,810 +0.21(+1.42%)
Feb 10, 2023 14.44 14.51 14.44 14.51 2,224 +0.01(+0.07%)
Feb 09, 2023 14.72 14.72 14.50 14.50 1,549 -0.12(-0.81%)
Feb 08, 2023 14.72 14.72 14.61 14.62 1,955 -0.15(-1.00%)
Feb 07, 2023 14.68 14.77 14.60 14.77 2,059 +0.11(+0.74%)
Feb 06, 2023 14.65 14.66 14.65 14.66 899 -0.10(-0.67%)
Feb 03, 2023 14.84 14.86 14.76 14.76 1,435 -0.25(-1.64%)
Feb 02, 2023 14.89 15.01 14.89 15.00 3,199 +0.21(+1.40%)
Feb 01, 2023 14.54 14.80 14.54 14.80 2,451 +0.19(+1.29%)
Jan 31, 2023 14.31 14.61 14.31 14.61 2,092 +0.37(+2.61%)
Jan 30, 2023 14.24 14.24 14.24 14.24 255 -0.20(-1.36%)
Jan 27, 2023 14.36 14.43 14.36 14.43 1,673 +0.15(+1.03%)
Jan 26, 2023 14.31 14.31 14.28 14.28 743 -0.03(-0.21%)
Jan 25, 2023 14.19 14.34 14.19 14.31 536 +0.02(+0.14%)
Jan 24, 2023 14.22 14.29 14.22 14.29 687 +0.15(+1.04%)
Jan 23, 2023 14.10 14.18 14.02 14.15 3,803 +0.02(+0.12%)
Jan 20, 2023 13.95 14.13 13.95 14.13 2,888 +0.15(+1.08%)
Jan 19, 2023 14.07 14.07 13.98 13.98 1,150 -0.26(-1.80%)
Jan 18, 2023 14.45 14.45 14.24 14.24 1,213 -0.14(-0.96%)
Jan 17, 2023 14.47 14.52 14.37 14.37 2,851 -0.12(-0.81%)
Jan 13, 2023 14.47 14.49 14.47 14.49 346 +0.11(+0.75%)
Jan 12, 2023 14.31 14.40 14.31 14.38 623 +0.06(+0.41%)
Jan 11, 2023 14.27 14.32 14.27 14.32 568 +0.15(+1.04%)
Jan 10, 2023 14.05 14.18 14.02 14.18 1,455 +0.16(+1.12%)
Jan 09, 2023 14.10 14.10 14.02 14.02 584 -0.09(-0.63%)
Jan 06, 2023 14.03 14.11 14.02 14.11 1,300 +0.36(+2.65%)
Jan 05, 2023 13.84 13.93 13.67 13.74 2,981 -0.19(-1.34%)
Jan 04, 2023 13.76 13.94 13.76 13.93 2,407 +0.32(+2.31%)
Jan 03, 2023 13.65 13.65 13.39 13.61 47,099 +0.00(+0.00%)
Dec 30, 2022 13.69 13.71 13.61 13.61 5,071 -0.22(-1.57%)
Dec 29, 2022 13.72 13.83 13.72 13.83 3,540 +0.30(+2.23%)
Dec 28, 2022 13.75 13.75 13.53 13.53 2,952 -0.20(-1.42%)
Dec 27, 2022 13.72 13.72 13.58 13.72 4,404 +0.10(+0.72%)
Dec 23, 2022 13.63 13.64 13.63 13.63 913 +0.08(+0.55%)
Dec 22, 2022 13.52 13.55 13.44 13.55 1,873 -0.11(-0.83%)
Dec 21, 2022 13.64 13.75 13.64 13.67 885 +0.11(+0.79%)
Dec 20, 2022 13.53 13.56 13.53 13.56 9,293 +0.07(+0.51%)
Dec 19, 2022 13.59 13.61 13.49 13.49 537 -0.13(-0.96%)
Dec 16, 2022 13.61 13.62 13.57 13.62 376 -0.13(-0.96%)
Dec 15, 2022 14.00 14.00 13.47 13.75 3,435 -0.41(-2.89%)
Dec 14, 2022 14.29 14.29 13.97 14.16 2,763 -0.05(-0.38%)
Dec 13, 2022 14.39 14.39 14.16 14.22 732 +0.17(+1.22%)
Dec 12, 2022 14.05 14.05 14.05 14.05 241 +0.03(+0.21%)
Dec 09, 2022 13.99 14.04 13.99 14.02 1,424 +0.06(+0.42%)
Dec 08, 2022 13.96 13.96 13.96 13.96 294 +0.02(+0.14%)
Dec 07, 2022 13.89 13.94 13.89 13.94 1,935 +0.06(+0.42%)
Dec 06, 2022 13.84 13.88 13.84 13.88 683 -0.05(-0.35%)
Dec 05, 2022 13.94 13.95 13.93 13.93 49,891 -0.16(-1.15%)
Dec 02, 2022 13.99 14.09 13.94 14.09 3,300 -0.04(-0.30%)
Dec 01, 2022 14.08 14.13 14.08 14.13 322 +0.16(+1.12%)
Nov 30, 2022 13.68 13.98 13.64 13.98 1,241 +0.24(+1.77%)
Nov 29, 2022 13.74 13.74 13.70 13.73 1,384 -0.06(-0.44%)
Nov 28, 2022 14.06 14.06 13.78 13.79 1,679 -0.30(-2.13%)
Nov 25, 2022 14.17 14.17 14.09 14.09 527 +0.00(+0.00%)
Nov 23, 2022 13.93 14.09 13.93 14.09 2,421 +0.20(+1.47%)
Nov 22, 2022 13.80 13.89 13.80 13.89 1,691 +0.08(+0.56%)
Nov 21, 2022 13.81 13.81 13.81 13.81 122 +0.03(+0.21%)
Nov 18, 2022 13.78 13.78 13.78 13.78 173 +0.20(+1.50%)
Nov 17, 2022 13.67 13.67 13.47 13.58 2,091 -0.21(-1.51%)
Nov 16, 2022 13.83 13.96 13.74 13.79 5,207 -0.09(-0.67%)
Nov 15, 2022 13.88 13.88 13.77 13.88 2,688 +0.22(+1.64%)
Nov 14, 2022 13.67 13.70 13.66 13.66 726 -0.04(-0.27%)
Nov 11, 2022 13.71 13.72 13.68 13.69 1,349 +0.03(+0.20%)
Nov 10, 2022 13.55 13.67 13.54 13.67 1,593 +0.83(+6.45%)
Nov 09, 2022 13.00 13.00 12.84 12.84 921 -0.22(-1.69%)
Nov 08, 2022 13.08 13.08 13.05 13.06 890 +0.10(+0.80%)
Nov 07, 2022 12.95 12.95 12.84 12.95 1,938 +0.06(+0.45%)
Nov 04, 2022 12.84 12.90 12.75 12.90 996 +0.29(+2.32%)
Nov 03, 2022 12.67 12.68 12.55 12.60 4,690 -0.23(-1.81%)
Nov 02, 2022 13.08 13.08 12.84 12.84 556 -0.28(-2.15%)
Nov 01, 2022 13.31 13.31 13.12 13.12 1,234 -0.06(-0.46%)
Oct 31, 2022 13.10 13.21 13.10 13.18 2,369 -0.02(-0.13%)
Oct 28, 2022 13.14 13.20 13.14 13.20 490 +0.22(+1.69%)
Oct 27, 2022 13.09 13.09 12.98 12.98 652 +0.09(+0.70%)
Oct 26, 2022 12.99 12.99 12.89 12.89 937 +0.01(+0.06%)
Oct 25, 2022 12.88 12.88 12.86 12.88 371 +0.33(+2.65%)
Oct 24, 2022 12.55 101 +0.15(+1.18%)
Oct 21, 2022 12.13 12.40 12.11 12.40 1,413 +0.26(+2.18%)
Oct 20, 2022 12.14 12.14 12.13 12.13 1,489 -0.33(-2.67%)
Oct 19, 2022 12.36 12.47 12.36 12.47 630 -0.15(-1.17%)
Oct 18, 2022 12.66 12.66 12.54 12.61 962 +0.14(+1.10%)
Oct 17, 2022 12.49 12.49 12.42 12.48 938 +0.49(+4.05%)
Oct 14, 2022 12.29 12.29 11.97 11.99 2,917 -0.22(-1.78%)
Oct 13, 2022 12.21 12.21 12.21 12.21 547 +0.18(+1.50%)
Oct 12, 2022 12.08 12.08 12.03 12.03 1,599 -0.19(-1.52%)
Oct 11, 2022 12.18 12.28 12.18 12.21 1,610 +0.01(+0.08%)
Oct 10, 2022 12.24 12.28 12.20 12.20 2,301 -0.12(-0.95%)
Oct 07, 2022 12.31 12.32 12.25 12.32 1,882 -0.25(-2.03%)
Oct 06, 2022 12.65 12.65 12.55 12.58 744 -0.16(-1.29%)
Oct 05, 2022 12.78 12.78 12.74 12.74 656 -0.20(-1.58%)
Oct 04, 2022 12.88 12.94 12.88 12.94 2,452 +0.36(+2.88%)
Oct 03, 2022 12.31 12.62 12.29 12.58 2,518 +0.44(+3.60%)
Sep 30, 2022 12.20 12.24 12.15 12.15 1,868 -0.05(-0.40%)
Sep 29, 2022 12.28 12.28 12.19 12.19 3,569 -0.30(-2.42%)
Sep 28, 2022 12.20 12.56 12.20 12.50 2,153 +0.37(+3.05%)
Sep 27, 2022 12.37 12.37 12.12 12.13 2,172 -0.19(-1.58%)
Sep 26, 2022 12.41 12.53 12.29 12.32 8,380 -0.25(-2.02%)
Sep 23, 2022 12.66 12.66 12.50 12.57 1,581 -0.25(-1.98%)
Sep 22, 2022 12.93 12.93 12.82 12.83 3,102 -0.20(-1.57%)
Sep 21, 2022 13.26 13.26 13.01 13.03 1,167 -0.09(-0.67%)
Sep 20, 2022 13.19 13.22 13.09 13.12 11,487 -0.24(-1.82%)
Sep 19, 2022 13.10 13.41 13.10 13.36 8,805 +0.12(+0.88%)
Sep 16, 2022 13.20 13.29 13.16 13.25 6,812 -0.10(-0.73%)
Sep 15, 2022 13.42 13.42 13.34 13.34 1,234 -0.23(-1.72%)
Sep 14, 2022 13.62 13.63 13.52 13.58 6,943 -0.07(-0.50%)
Sep 13, 2022 13.93 13.93 13.62 13.65 11,617 -0.47(-3.32%)
Sep 12, 2022 14.04 14.26 14.01 14.11 6,790 +0.18(+1.26%)
Sep 09, 2022 13.91 13.96 13.91 13.94 2,080 +0.19(+1.42%)
Sep 08, 2022 13.71 13.78 13.71 13.74 3,270 -0.04(-0.28%)
Sep 07, 2022 13.61 13.78 13.60 13.78 1,200 +0.29(+2.18%)
Sep 06, 2022 13.54 13.57 13.45 13.49 3,163 -0.02(-0.15%)
Sep 02, 2022 13.66 13.66 13.48 13.51 6,015 -0.06(-0.43%)
Sep 01, 2022 13.55 13.57 13.47 13.57 3,355 -0.07(-0.50%)
Aug 31, 2022 13.75 13.75 13.64 13.64 1,394 -0.04(-0.28%)
Aug 30, 2022 13.87 13.87 13.68 13.68 2,823 -0.23(-1.68%)
Aug 29, 2022 13.88 14.01 13.65 13.91 15,253 -0.10(-0.73%)
Aug 26, 2022 14.16 14.16 14.01 14.01 3,429 -0.33(-2.28%)
Aug 25, 2022 14.26 14.46 14.23 14.34 6,263 +0.12(+0.86%)
Aug 24, 2022 14.21 14.22 14.21 14.22 1,583 +0.00(+0.03%)
Aug 23, 2022 14.28 14.28 14.15 14.21 1,322 -0.15(-1.02%)
Aug 22, 2022 14.42 14.43 14.31 14.36 2,544 -0.21(-1.44%)
Aug 19, 2022 14.57 14.57 14.57 14.57 887 -0.24(-1.61%)
Aug 18, 2022 14.79 14.83 14.73 14.81 3,654 +0.07(+0.45%)
Aug 17, 2022 14.77 14.77 14.74 14.74 761 -0.12(-0.81%)
Aug 16, 2022 14.81 14.88 14.81 14.86 2,104 +0.03(+0.23%)
Aug 15, 2022 14.74 14.83 14.74 14.83 3,720 +0.07(+0.47%)
Aug 12, 2022 14.65 14.76 14.65 14.76 4,905 +0.23(+1.60%)
Aug 11, 2022 14.64 14.73 14.52 14.52 3,559 -0.06(-0.40%)
Aug 10, 2022 14.52 14.61 14.51 14.58 6,478 +0.30(+2.10%)
Aug 09, 2022 14.34 14.34 14.28 14.28 672 -0.11(-0.79%)
Aug 08, 2022 14.39 14.46 14.39 14.40 8,189 +0.16(+1.10%)
Aug 05, 2022 14.35 14.35 14.19 14.24 4,266 -0.25(-1.75%)
Aug 04, 2022 14.35 14.49 14.34 14.49 1,459 +0.24(+1.71%)
Aug 03, 2022 14.11 14.25 14.09 14.25 4,346 +0.12(+0.83%)
Aug 02, 2022 14.22 14.22 14.13 14.13 2,547 -0.05(-0.34%)
Aug 01, 2022 14.13 14.19 14.07 14.18 3,861 +0.03(+0.21%)
Jul 29, 2022 14.14 14.15 14.14 14.15 557 +0.12(+0.83%)
Jul 28, 2022 13.93 14.12 13.79 14.04 3,822 +0.35(+2.56%)
Jul 27, 2022 13.60 13.75 13.57 13.69 1,840 +0.20(+1.52%)
Jul 26, 2022 13.44 13.48 13.44 13.48 2,203 +0.06(+0.44%)
Jul 25, 2022 13.41 13.42 13.41 13.42 1,299 +0.06(+0.44%)
Jul 22, 2022 13.42 13.44 13.32 13.36 4,040 +0.07(+0.55%)
Jul 21, 2022 13.24 13.29 13.24 13.29 1,474 +0.15(+1.11%)
Jul 20, 2022 13.17 13.19 13.13 13.14 6,809 +0.09(+0.71%)
Jul 19, 2022 12.91 13.07 12.91 13.05 4,478 +0.31(+2.43%)
Jul 18, 2022 13.02 13.02 12.74 12.74 3,737 -0.08(-0.59%)
Jul 15, 2022 12.85 12.88 12.82 12.82 671 +0.09(+0.71%)
Jul 14, 2022 12.59 12.73 12.59 12.73 2,645 -0.06(-0.48%)
Jul 13, 2022 12.72 12.81 12.69 12.79 1,195 +0.03(+0.24%)
Jul 12, 2022 12.97 12.97 12.76 12.76 655 -0.14(-1.06%)
Jul 11, 2022 12.90 12.93 12.90 12.90 570 -0.09(-0.68%)
Jul 08, 2022 12.96 13.01 12.96 12.98 959 -0.14(-1.04%)
Jul 07, 2022 13.09 13.12 13.09 13.12 926 +0.15(+1.15%)
Jul 06, 2022 12.93 12.97 12.93 12.97 382 +0.08(+0.65%)
Jul 05, 2022 12.69 12.89 12.69 12.89 3,945 -0.10(-0.75%)
Jul 01, 2022 12.77 12.98 12.77 12.98 1,718 +0.16(+1.22%)
Jun 30, 2022 12.67 12.83 12.67 12.83 439 +0.09(+0.69%)
Jun 29, 2022 12.07 12.74 12.06 12.74 2,302 +0.03(+0.22%)
Jun 28, 2022 12.95 12.96 12.71 12.71 4,017 -0.20(-1.56%)
Jun 27, 2022 12.93 12.93 12.91 12.91 1,439 -0.02(-0.17%)
Jun 24, 2022 12.69 12.93 12.69 12.93 2,640 +0.40(+3.21%)
Jun 23, 2022 12.36 12.56 12.36 12.53 1,272 +0.23(+1.85%)
Jun 22, 2022 12.35 12.39 12.30 12.31 5,540 +0.01(+0.08%)
Jun 21, 2022 12.25 12.30 12.25 12.30 4,621 +0.03(+0.24%)
Jun 17, 2022 12.24 12.27 12.24 12.27 441 +0.08(+0.64%)
Jun 16, 2022 12.35 12.35 12.19 12.19 935 -0.43(-3.38%)
Jun 15, 2022 12.62 12.62 12.55 12.62 1,073 +0.21(+1.72%)
Jun 14, 2022 12.62 12.62 12.38 12.40 6,330 -0.23(-1.84%)
Jun 13, 2022 12.90 12.90 12.63 12.63 3,177 -0.52(-3.98%)
Jun 10, 2022 13.20 13.20 13.16 13.16 301 -0.30(-2.23%)
Jun 09, 2022 13.57 13.66 13.46 13.46 2,162 -0.14(-1.03%)
Jun 08, 2022 13.71 13.71 13.59 13.60 800 -0.20(-1.44%)
Jun 07, 2022 13.74 13.84 13.74 13.80 1,156 +0.01(+0.04%)
Jun 06, 2022 13.80 13.84 13.79 13.79 925 +0.01(+0.10%)
Jun 03, 2022 13.83 13.83 13.73 13.78 4,346 -0.11(-0.77%)
Jun 02, 2022 13.69 13.88 13.69 13.88 2,651 +0.32(+2.36%)
Jun 01, 2022 13.48 13.56 13.47 13.56 1,159 +0.03(+0.21%)
May 31, 2022 13.50 13.56 13.50 13.54 1,055 -0.08(-0.57%)
May 27, 2022 13.55 13.61 13.55 13.61 799 +0.15(+1.12%)
May 26, 2022 13.48 13.48 13.46 13.46 1,009 +0.06(+0.47%)
May 25, 2022 13.39 13.46 13.32 13.40 14,558 -0.07(-0.52%)
May 24, 2022 13.41 13.47 13.41 13.47 876 -0.09(-0.69%)
May 23, 2022 13.52 13.56 13.52 13.56 738 +0.19(+1.45%)
May 20, 2022 13.24 13.37 13.24 13.37 200 -0.01(-0.07%)
May 19, 2022 13.24 13.38 13.24 13.38 547 +0.15(+1.10%)
May 18, 2022 13.33 13.37 13.24 13.24 959 -0.30(-2.22%)
May 17, 2022 13.54 13.54 13.54 13.54 620 +0.22(+1.67%)
May 16, 2022 13.31 13.31 13.31 13.31 320 -0.03(-0.22%)
May 13, 2022 13.21 13.35 13.21 13.34 1,341 +0.23(+1.77%)
May 12, 2022 12.96 13.11 12.96 13.11 776 +0.12(+0.90%)
May 11, 2022 13.02 13.14 12.94 12.99 2,189 -0.01(-0.07%)
May 10, 2022 13.23 13.23 12.95 13.00 5,565 -0.12(-0.88%)
May 09, 2022 13.20 13.22 13.12 13.12 5,410 -0.20(-1.54%)
May 06, 2022 13.40 13.40 13.17 13.32 9,419 -0.12(-0.91%)
May 05, 2022 13.79 13.79 13.40 13.44 6,796 -0.45(-3.24%)
May 04, 2022 13.48 13.89 13.47 13.89 8,584 +0.40(+2.94%)
May 03, 2022 13.50 13.55 13.48 13.50 10,399 +0.04(+0.29%)
May 02, 2022 13.58 13.58 13.34 13.46 10,296 -0.12(-0.86%)
Apr 29, 2022 13.65 13.65 13.57 13.57 642 -0.25(-1.82%)
Apr 28, 2022 13.78 13.85 13.59 13.83 1,258 +0.15(+1.06%)
Apr 27, 2022 13.78 13.78 13.66 13.68 787 +0.12(+0.86%)
Apr 26, 2022 13.91 13.91 13.56 13.56 7,100 -0.44(-3.11%)
Apr 25, 2022 13.98 14.00 13.81 14.00 2,464 -0.10(-0.69%)
Apr 22, 2022 14.16 14.24 14.06 14.10 2,571 -0.16(-1.16%)
Apr 21, 2022 14.46 14.46 14.21 14.26 9,510 -0.21(-1.47%)
Apr 20, 2022 14.40 14.48 14.40 14.48 1,596 +0.21(+1.49%)
Apr 19, 2022 14.08 14.26 14.08 14.26 4,072 +0.11(+0.75%)
Apr 18, 2022 14.32 14.32 14.11 14.16 17,142 -0.17(-1.22%)
Apr 14, 2022 14.52 14.52 14.33 14.33 831 -0.21(-1.47%)
Apr 13, 2022 14.51 14.54 14.49 14.54 1,422 +0.09(+0.60%)
Apr 12, 2022 14.60 14.61 14.46 14.46 3,353 -0.06(-0.40%)
Apr 11, 2022 14.57 14.57 14.51 14.51 2,618 -0.19(-1.32%)
Apr 08, 2022 14.77 14.77 14.71 14.71 644 +0.01(+0.07%)
Apr 07, 2022 14.71 14.71 14.70 14.70 2,192 -0.04(-0.26%)
Apr 06, 2022 14.74 14.74 14.74 14.74 624 -0.05(-0.33%)
Apr 05, 2022 14.95 15.01 14.79 14.79 9,412 -0.11(-0.72%)
Apr 04, 2022 14.94 14.94 14.83 14.89 2,134 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.