Indicators

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.950	9.950	9.890	9.920	12,762	+0.04(+0.40%)
Nov 29, 2021	9.890	9.900	9.870	9.880	27,680	+0.01(+0.10%)
Nov 26, 2021	9.870	9.890	9.860	9.870	35,679	-0.00(-0.03%)
Nov 24, 2021	9.880	9.880	9.850	9.873	130,793	+0.00(+0.03%)
Nov 23, 2021	9.860	9.900	9.860	9.870	23,959	-0.04(-0.40%)
Nov 22, 2021	9.900	9.950	9.870	9.910	49,481	+0.01(+0.10%)
Nov 19, 2021	9.940	9.950	9.862	9.900	119,775	-0.00(-0.00%)
Nov 18, 2021	9.950	9.900	9.900	9.900	266,608	+0.00(+0.00%)
Nov 17, 2021	9.950	9.950	9.850	9.900	125,803	+0.00(+0.00%)
Nov 16, 2021	9.960	9.960	9.870	9.900	997,700	+0.08(+0.81%)
Nov 15, 2021	9.830	9.840	9.820	9.820	113,897	-0.01(-0.10%)
Nov 09, 2021	9.830	9.830	9.830	9.830	524	+0.00(+0.00%)
Nov 08, 2021	9.830	9.830	9.830	9.830	232	+0.00(+0.00%)
Nov 05, 2021	9.820	9.830	9.820	9.830	202,786	+0.01(+0.10%)
Nov 04, 2021	9.820	9.820	9.820	9.820	75,000	-0.02(-0.20%)
Nov 03, 2021	9.820	9.840	9.820	9.840	1,012	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.