Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.950 9.950 9.890 9.920 12,762 +0.04(+0.40%)
Nov 29, 2021 9.890 9.900 9.870 9.880 27,680 +0.01(+0.10%)
Nov 26, 2021 9.870 9.890 9.860 9.870 35,679 -0.00(-0.03%)
Nov 24, 2021 9.880 9.880 9.850 9.873 130,793 +0.00(+0.03%)
Nov 23, 2021 9.860 9.900 9.860 9.870 23,959 -0.04(-0.40%)
Nov 22, 2021 9.900 9.950 9.870 9.910 49,481 +0.01(+0.10%)
Nov 19, 2021 9.940 9.950 9.862 9.900 119,775 -0.00(-0.00%)
Nov 18, 2021 9.950 9.900 9.900 9.900 266,608 +0.00(+0.00%)
Nov 17, 2021 9.950 9.950 9.850 9.900 125,803 +0.00(+0.00%)
Nov 16, 2021 9.960 9.960 9.870 9.900 997,700 +0.08(+0.81%)
Nov 15, 2021 9.830 9.840 9.820 9.820 113,897 -0.01(-0.10%)
Nov 09, 2021 9.830 9.830 9.830 9.830 524 +0.00(+0.00%)
Nov 08, 2021 9.830 9.830 9.830 9.830 232 +0.00(+0.00%)
Nov 05, 2021 9.820 9.830 9.820 9.830 202,786 +0.01(+0.10%)
Nov 04, 2021 9.820 9.820 9.820 9.820 75,000 -0.02(-0.20%)
Nov 03, 2021 9.820 9.840 9.820 9.840 1,012 -0.01(-0.10%)
Nov 02, 2021 9.820 9.850 9.820 9.850 1,079 +0.03(+0.31%)
Oct 27, 2021 9.820 9.820 9.820 771 +0.04(+0.41%)
Oct 26, 2021 9.780 9.780 9.780 9.780 232 +0.00(+0.00%)
Oct 25, 2021 9.880 9.880 9.780 9.780 2,558 +0.00(+0.00%)
Oct 21, 2021 9.780 9.780 9.780 0 +0.00(+0.00%)
Oct 19, 2021 9.780 9.780 9.780 0 +0.00(+0.00%)
Oct 15, 2021 9.780 9.780 9.780 0 -0.01(-0.10%)
Oct 14, 2021 9.790 9.790 9.790 9.790 500 -0.01(-0.10%)
Oct 13, 2021 9.800 9.800 9.800 9.800 19,436 -0.01(-0.10%)
Oct 12, 2021 9.810 9.842 9.810 9.810 1,800 +0.03(+0.31%)
Oct 06, 2021 9.780 9.780 9.780 0 -0.01(-0.10%)
Oct 05, 2021 9.820 9.820 9.790 9.790 11,288 -0.01(-0.10%)
Oct 04, 2021 9.780 9.800 9.780 9.800 3,243 +0.02(+0.20%)
Oct 01, 2021 9.780 9.780 9.780 9.780 605 +0.00(+0.00%)
Sep 30, 2021 9.800 9.800 9.780 9.780 78,033 -0.02(-0.20%)
Sep 29, 2021 9.800 9.800 9.800 9.800 800 -0.04(-0.41%)
Sep 28, 2021 9.780 9.840 9.775 9.840 19,121 +0.09(+0.92%)
Sep 23, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 22, 2021 9.750 9.750 9.750 9.750 273 +0.00(+0.00%)
Sep 21, 2021 9.750 9.750 9.750 9.750 5,780 +0.00(+0.00%)
Sep 17, 2021 9.750 9.750 9.750 0 -0.04(-0.41%)
Sep 16, 2021 9.790 9.800 9.775 9.790 5,030 +0.02(+0.20%)
Sep 15, 2021 9.770 9.770 9.710 9.770 3,640 +0.01(+0.10%)
Sep 14, 2021 9.760 9.760 9.760 9.760 150 +0.01(+0.10%)
Sep 13, 2021 9.750 9.750 9.750 9.750 2,688 +0.00(+0.00%)
Sep 10, 2021 9.750 9.750 9.750 9.750 5,015 +0.00(+0.01%)
Sep 09, 2021 9.749 9.749 9.749 9.749 208 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.